Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.36 -0.04 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.060 8.092 8.060 8.060 192,318 +0.00(+0.00%)
Sep 29, 2003 8.076 8.076 8.060 8.060 119,734 -0.05(-0.56%)
Sep 26, 2003 8.124 8.124 8.076 8.105 41,565 -0.01(-0.16%)
Sep 25, 2003 8.101 8.118 8.101 8.118 13,338 -0.01(-0.12%)
Sep 24, 2003 8.082 8.143 8.127 8.127 20,472 +0.05(+0.56%)
Sep 23, 2003 8.108 8.108 8.082 8.082 35,361 -0.03(-0.32%)
Sep 22, 2003 8.124 8.124 8.092 8.108 6,824 -0.01(-0.12%)
Sep 19, 2003 8.092 8.121 8.092 8.118 13,648 +0.04(+0.52%)
Sep 18, 2003 8.124 8.124 8.060 8.076 86,853 +0.01(+0.12%)
Sep 17, 2003 8.072 8.072 8.063 8.066 10,546 -0.01(-0.08%)
Sep 16, 2003 8.072 8.072 8.072 8.072 1,550 +0.00(+0.00%)
Sep 15, 2003 8.072 8.072 8.063 8.072 47,459 +0.01(+0.12%)
Sep 12, 2003 8.066 8.072 8.060 8.063 74,446 +0.00(+0.04%)
Sep 11, 2003 8.066 8.072 8.060 8.060 44,357 -0.01(-0.16%)
Sep 10, 2003 8.092 8.108 8.063 8.072 54,283 -0.02(-0.24%)
Sep 09, 2003 8.066 8.092 8.063 8.092 41,255 +0.03(+0.32%)
Sep 08, 2003 8.105 8.105 8.066 8.066 27,917 -0.01(-0.08%)
Sep 05, 2003 8.063 8.076 8.063 8.072 31,949 +0.01(+0.16%)
Sep 04, 2003 8.063 8.063 8.060 8.060 49,320 -0.00(-0.04%)
Sep 03, 2003 8.060 8.063 8.060 8.063 51,181 +0.00(+0.00%)
Sep 02, 2003 8.060 8.063 8.060 8.063 85,302 +0.00(+0.04%)
Aug 29, 2003 8.063 8.063 8.060 8.060 21,093 -0.00(-0.04%)
Aug 28, 2003 8.063 8.063 8.060 8.063 25,125 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.