Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.280 +0.020 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.320	3.470	3.270	3.400	439,902	+0.09(+2.72%)
Apr 27, 2023	3.270	3.430	3.200	3.310	606,288	+0.04(+1.22%)
Apr 26, 2023	3.430	3.640	3.235	3.270	807,902	-0.19(-5.49%)
Apr 25, 2023	3.270	3.480	3.210	3.460	746,771	+0.09(+2.67%)
Apr 24, 2023	3.340	3.440	3.260	3.370	362,116	+0.01(+0.30%)
Apr 21, 2023	3.400	3.400	3.185	3.360	724,527	-0.01(-0.30%)
Apr 20, 2023	3.350	3.400	3.230	3.370	674,072	-0.05(-1.46%)
Apr 19, 2023	3.370	3.461	3.270	3.420	738,527	+0.00(+0.00%)
Apr 18, 2023	3.430	3.490	3.220	3.420	827,073	+0.05(+1.48%)
Apr 17, 2023	3.110	3.435	3.070	3.370	1,073,620	+0.25(+8.01%)
Apr 14, 2023	3.250	3.275	2.990	3.120	871,454	-0.17(-5.17%)
Apr 13, 2023	2.920	3.310	2.880	3.290	1,652,938	+0.44(+15.44%)
Apr 12, 2023	3.050	3.250	2.830	2.850	1,922,409	+0.10(+3.64%)
Apr 11, 2023	2.770	2.805	2.660	2.750	1,027,461	+0.04(+1.48%)
Apr 10, 2023	2.760	2.840	2.650	2.710	593,547	-0.08(-2.87%)
Apr 06, 2023	2.740	2.870	2.690	2.790	595,141	+0.07(+2.57%)
Apr 05, 2023	2.820	2.840	2.715	2.720	781,490	-0.11(-3.89%)
Apr 04, 2023	3.170	3.180	2.830	2.830	699,427	-0.36(-11.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices