Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.336 9.359 9.329 9.329 245,667 +0.02(+0.16%)
May 30, 2018 9.329 9.340 9.290 9.313 235,463 -0.02(-0.16%)
May 29, 2018 9.329 9.367 9.275 9.329 223,325 +0.02(+0.16%)
May 25, 2018 9.313 9.313 9.313 0 +0.03(+0.33%)
May 24, 2018 9.275 9.306 9.258 9.283 238,306 +0.05(+0.50%)
May 23, 2018 9.221 9.252 9.213 9.236 189,381 +0.04(+0.42%)
May 22, 2018 9.229 9.244 9.198 9.198 119,669 -0.05(-0.50%)
May 21, 2018 9.206 9.252 9.206 9.244 209,146 +0.02(+0.17%)
May 18, 2018 9.213 9.244 9.213 9.229 91,129 +0.02(+0.17%)
May 17, 2018 9.252 9.252 9.206 9.213 204,251 -0.04(-0.41%)
May 16, 2018 9.275 9.283 9.244 9.252 192,635 -0.02(-0.25%)
May 15, 2018 9.283 9.299 9.260 9.275 351,940 -0.02(-0.25%)
May 14, 2018 9.306 9.313 9.283 9.298 259,535 +0.03(+0.29%)
May 11, 2018 9.263 9.286 9.256 9.271 165,421 +0.03(+0.33%)
May 10, 2018 9.210 9.256 9.210 9.240 184,841 +0.04(+0.42%)
May 09, 2018 9.202 9.225 9.187 9.202 183,612 -0.03(-0.33%)
May 08, 2018 9.217 9.243 9.217 9.233 176,133 +0.02(+0.17%)
May 07, 2018 9.217 9.225 9.210 9.217 176,058 +0.00(+0.00%)
May 04, 2018 9.233 9.248 9.217 9.217 188,684 -0.01(-0.08%)
May 03, 2018 9.187 9.240 9.187 9.225 136,313 +0.05(+0.50%)
May 02, 2018 9.187 9.195 9.164 9.179 214,818 +0.01(+0.08%)
May 01, 2018 9.225 9.248 9.149 9.172 360,264 -0.05(-0.58%)
Apr 30, 2018 9.172 9.233 9.141 9.225 577,475 +0.04(+0.42%)
Apr 27, 2018 9.110 9.187 9.110 9.187 231,612 +0.06(+0.67%)
Apr 26, 2018 9.110 9.149 9.110 9.126 203,176 +0.03(+0.29%)
Apr 25, 2018 9.133 9.141 9.087 9.099 180,695 -0.03(-0.38%)
Apr 24, 2018 9.095 9.133 9.095 9.133 113,137 +0.04(+0.42%)
Apr 23, 2018 9.141 9.141 9.095 9.095 173,411 -0.05(-0.59%)
Apr 20, 2018 9.141 9.156 9.141 9.149 369,660 +0.01(+0.08%)
Apr 19, 2018 9.149 9.172 9.126 9.141 389,588 -0.03(-0.33%)
Apr 18, 2018 9.187 9.209 9.145 9.172 345,050 -0.03(-0.33%)
Apr 17, 2018 9.195 9.217 9.191 9.202 196,763 +0.01(+0.08%)
Apr 16, 2018 9.210 9.240 9.187 9.195 342,689 -0.03(-0.33%)
Apr 13, 2018 9.233 9.240 9.217 9.225 130,947 -0.00(-0.04%)
Apr 12, 2018 9.279 9.282 9.225 9.229 193,639 -0.04(-0.41%)
Apr 11, 2018 9.260 9.275 9.244 9.267 236,332 +0.02(+0.25%)
Apr 10, 2018 9.252 9.275 9.237 9.244 165,432 -0.04(-0.41%)
Apr 09, 2018 9.260 9.282 9.252 9.282 116,160 +0.02(+0.16%)
Apr 06, 2018 9.267 9.275 9.260 9.267 95,359 +0.02(+0.16%)
Apr 05, 2018 9.260 9.260 9.229 9.252 118,859 -0.02(-0.25%)
Apr 04, 2018 9.298 9.298 9.252 9.275 118,530 +0.02(+0.16%)
Apr 03, 2018 9.298 9.313 9.260 9.260 215,783 -0.03(-0.33%)
Apr 02, 2018 9.305 9.305 9.260 9.290 128,098 +0.02(+0.25%)
Mar 29, 2018 9.267 9.267 9.267 0 +0.02(+0.25%)
Mar 28, 2018 9.237 9.275 9.214 9.244 241,302 +0.03(+0.33%)
Mar 27, 2018 9.206 9.229 9.206 9.214 113,452 +0.00(+0.00%)
Mar 26, 2018 9.176 9.244 9.176 9.214 186,704 +0.01(+0.08%)
Mar 23, 2018 9.221 9.221 9.153 9.206 222,568 -0.01(-0.12%)
Mar 22, 2018 9.168 9.221 9.161 9.218 194,229 +0.05(+0.54%)
Mar 21, 2018 9.183 9.191 9.161 9.168 258,113 -0.02(-0.17%)
Mar 20, 2018 9.191 9.206 9.183 9.183 255,914 -0.02(-0.25%)
Mar 19, 2018 9.244 9.267 9.191 9.206 190,403 -0.08(-0.82%)
Mar 16, 2018 9.282 9.282 9.267 9.282 79,916 +0.00(+0.00%)
Mar 15, 2018 9.336 9.336 9.267 9.282 110,976 -0.04(-0.41%)
Mar 14, 2018 9.359 9.359 9.313 9.321 195,817 -0.03(-0.37%)
Mar 13, 2018 9.324 9.355 9.309 9.355 220,340 +0.03(+0.33%)
Mar 12, 2018 9.408 9.469 9.324 9.324 218,358 -0.08(-0.89%)
Mar 09, 2018 9.385 9.416 9.385 9.408 265,737 +0.00(+0.00%)
Mar 08, 2018 9.400 9.415 9.385 9.408 104,150 +0.01(+0.08%)
Mar 07, 2018 9.400 9.362 9.400 170,678 +0.00(+0.00%)
Mar 06, 2018 9.362 9.408 9.355 9.400 67,470 +0.02(+0.16%)
Mar 05, 2018 9.332 9.385 9.321 9.385 169,340 +0.07(+0.73%)
Mar 02, 2018 9.324 9.340 9.302 9.317 179,026 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.