Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.599 8.752 8.599 8.739 18,856 +0.20(+2.36%)
May 30, 2007 8.630 8.630 8.538 8.538 655 -0.06(-0.71%)
May 29, 2007 8.684 8.691 8.599 8.599 4,591 -0.06(-0.70%)
May 25, 2007 8.611 8.660 8.538 8.660 7,706 +0.00(+0.00%)
May 24, 2007 8.623 8.678 8.623 8.660 7,214 +0.06(+0.71%)
May 23, 2007 8.782 8.782 8.575 8.599 25,743 -0.15(-1.74%)
May 22, 2007 8.727 8.752 8.721 8.752 8,362 -0.01(-0.14%)
May 21, 2007 8.764 8.764 8.764 8.764 4,099 -0.02(-0.21%)
May 18, 2007 8.782 8.782 8.770 8.782 6,394 -0.03(-0.35%)
May 17, 2007 8.800 8.813 8.776 8.813 3,771 +0.09(+0.98%)
May 16, 2007 8.721 8.727 8.721 8.727 1,803 -0.07(-0.76%)
May 15, 2007 8.770 8.794 8.770 8.794 491 +0.10(+1.12%)
May 14, 2007 8.715 8.745 8.697 8.697 4,427 -0.02(-0.21%)
May 11, 2007 8.709 8.715 8.709 8.715 2,131 -0.01(-0.14%)
May 10, 2007 8.733 8.733 8.672 8.727 4,919 -0.01(-0.14%)
May 09, 2007 8.721 8.739 8.703 8.739 5,247 +0.01(+0.14%)
May 08, 2007 8.782 8.788 8.727 8.727 13,445 -0.06(-0.69%)
May 07, 2007 8.758 8.788 8.752 8.788 10,986 +0.05(+0.61%)
May 04, 2007 8.800 8.800 8.660 8.735 26,563 -0.05(-0.61%)
May 03, 2007 8.849 8.849 8.782 8.788 11,805 -0.08(-0.89%)
May 02, 2007 9.056 9.081 8.831 8.867 11,805 -0.15(-1.62%)
May 01, 2007 9.026 9.026 9.008 9.014 2,459 +0.00(+0.00%)
Apr 30, 2007 9.008 9.020 9.008 9.014 819 +0.05(+0.61%)
Apr 27, 2007 8.959 8.959 8.959 8.959 1,475 +0.02(+0.27%)
Apr 26, 2007 8.928 8.941 8.825 8.934 10,166 +0.04(+0.48%)
Apr 25, 2007 8.904 8.904 8.758 8.892 6,394 -0.01(-0.07%)
Apr 24, 2007 8.813 8.898 8.813 8.898 7,706 +0.12(+1.32%)
Apr 23, 2007 8.928 8.965 8.782 8.782 7,542 -0.06(-0.69%)
Apr 20, 2007 8.843 8.843 8.843 8.843 0 +0.00(+0.00%)
Apr 19, 2007 8.788 8.886 8.776 8.843 9,018 +0.10(+1.12%)
Apr 18, 2007 8.855 8.855 8.745 8.745 14,757 -0.05(-0.62%)
Apr 17, 2007 8.947 8.947 8.642 8.800 11,314 -0.14(-1.57%)
Apr 16, 2007 8.965 8.965 8.941 8.941 1,475 -0.01(-0.07%)
Apr 13, 2007 8.995 9.014 8.947 8.947 2,787 +0.00(+0.00%)
Apr 12, 2007 9.026 9.026 8.947 8.947 3,607 -0.02(-0.20%)
Apr 11, 2007 9.026 9.081 8.959 8.965 22,956 -0.07(-0.74%)
Apr 10, 2007 9.056 9.056 9.032 9.032 3,607 -0.05(-0.54%)
Apr 09, 2007 9.081 9.081 9.032 9.081 7,706 +0.00(+0.00%)
Apr 05, 2007 9.148 9.148 9.056 9.081 8,690 +0.02(+0.27%)
Apr 04, 2007 9.148 9.191 9.056 9.056 8,362 -0.03(-0.34%)
Apr 03, 2007 9.148 9.154 9.087 9.087 7,214 +0.04(+0.49%)
Apr 02, 2007 9.111 9.111 9.043 9.043 3,115 -0.07(-0.75%)
Mar 30, 2007 9.142 9.142 8.995 9.111 2,951 +0.02(+0.20%)
Mar 29, 2007 9.087 9.093 9.087 9.093 491 +0.01(+0.07%)
Mar 28, 2007 9.087 9.087 9.087 9.087 655 +0.02(+0.20%)
Mar 27, 2007 9.002 9.069 9.002 9.069 3,279 +0.01(+0.13%)
Mar 26, 2007 9.056 9.056 9.056 9.056 983 +0.00(+0.00%)
Mar 23, 2007 8.941 9.056 8.941 9.056 3,443 +0.12(+1.37%)
Mar 22, 2007 8.983 8.983 8.934 8.934 4,755 -0.06(-0.68%)
Mar 21, 2007 8.971 8.995 8.971 8.995 983 +0.02(+0.27%)
Mar 20, 2007 9.020 9.032 8.965 8.971 14,429 -0.07(-0.81%)
Mar 19, 2007 9.020 9.044 8.971 9.044 13,117 +0.00(+0.00%)
Mar 16, 2007 9.050 9.063 9.002 9.044 5,575 -0.01(-0.13%)
Mar 15, 2007 9.069 9.069 9.056 9.056 1,311 +0.00(+0.00%)
Mar 14, 2007 9.075 9.331 9.056 9.056 38,861 -0.02(-0.20%)
Mar 13, 2007 8.977 9.081 8.977 9.075 2,623 +0.08(+0.88%)
Mar 12, 2007 9.014 9.014 8.995 8.995 1,475 -0.05(-0.54%)
Mar 09, 2007 9.075 9.075 9.020 9.044 4,755 -0.03(-0.34%)
Mar 08, 2007 8.989 9.130 8.989 9.075 11,969 +0.04(+0.40%)
Mar 07, 2007 9.063 9.063 8.886 9.038 22,628 -0.06(-0.67%)
Mar 06, 2007 9.026 9.099 9.026 9.099 4,099 +0.13(+1.43%)
Mar 05, 2007 8.916 9.056 8.916 8.971 10,002 +0.07(+0.82%)
Mar 02, 2007 8.880 8.971 8.867 8.898 11,805 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.