Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.526 9.568 9.491 9.568 207,749 +0.01(+0.07%)
May 27, 2016 9.582 9.561 9.561 9.561 106,038 -0.02(-0.22%)
May 26, 2016 9.589 9.616 9.554 9.582 265,652 +0.04(+0.44%)
May 25, 2016 9.582 9.603 9.540 9.540 146,710 -0.01(-0.15%)
May 24, 2016 9.561 9.589 9.529 9.554 148,102 +0.00(+0.00%)
May 23, 2016 9.533 9.589 9.512 9.554 172,423 +0.07(+0.74%)
May 20, 2016 9.491 9.526 9.470 9.484 266,172 -0.01(-0.15%)
May 19, 2016 9.603 9.603 9.477 9.498 503,670 -0.10(-1.02%)
May 18, 2016 9.763 9.763 9.554 9.596 496,163 -0.16(-1.65%)
May 17, 2016 9.728 9.756 9.700 9.756 161,215 +0.04(+0.43%)
May 16, 2016 9.742 9.742 9.707 9.714 188,689 +0.00(+0.00%)
May 13, 2016 9.756 9.756 9.714 9.714 207,701 +0.00(+0.00%)
May 12, 2016 9.700 9.735 9.672 9.714 138,673 -0.01(-0.07%)
May 11, 2016 9.749 9.763 9.672 9.721 211,831 -0.00(-0.01%)
May 10, 2016 9.722 9.750 9.722 9.722 159,104 -0.01(-0.07%)
May 09, 2016 9.681 9.729 9.681 9.729 228,823 +0.04(+0.43%)
May 06, 2016 9.715 9.729 9.681 9.687 188,659 -0.02(-0.21%)
May 05, 2016 9.694 9.729 9.681 9.708 119,604 +0.02(+0.22%)
May 04, 2016 9.674 9.708 9.646 9.687 151,525 -0.01(-0.07%)
May 03, 2016 9.674 9.694 9.639 9.694 165,604 +0.06(+0.65%)
May 02, 2016 9.639 9.660 9.632 9.632 165,403 -0.01(-0.14%)
Apr 29, 2016 9.632 9.646 9.618 9.646 98,292 +0.02(+0.22%)
Apr 28, 2016 9.618 9.625 9.590 9.625 234,894 +0.03(+0.36%)
Apr 27, 2016 9.569 9.625 9.569 9.590 181,112 +0.01(+0.15%)
Apr 26, 2016 9.597 9.597 9.555 9.576 89,253 -0.02(-0.22%)
Apr 25, 2016 9.604 9.611 9.576 9.597 79,713 -0.02(-0.22%)
Apr 22, 2016 9.583 9.618 9.583 9.618 114,633 +0.03(+0.29%)
Apr 21, 2016 9.604 9.625 9.590 9.590 157,960 +0.00(+0.00%)
Apr 20, 2016 9.562 9.611 9.562 9.590 400,589 +0.05(+0.51%)
Apr 19, 2016 9.569 9.569 9.521 9.542 135,400 -0.03(-0.29%)
Apr 18, 2016 9.548 9.576 9.521 9.569 217,170 +0.06(+0.58%)
Apr 15, 2016 9.507 9.562 9.493 9.514 258,981 +0.00(+0.00%)
Apr 14, 2016 9.486 9.542 9.486 9.514 156,032 +0.00(+0.00%)
Apr 13, 2016 9.555 9.555 9.493 9.514 211,860 -0.02(-0.23%)
Apr 12, 2016 9.549 9.549 9.487 9.536 253,047 +0.02(+0.22%)
Apr 11, 2016 9.439 9.522 9.439 9.515 288,263 +0.08(+0.81%)
Apr 08, 2016 9.487 9.501 9.439 9.439 173,075 -0.02(-0.22%)
Apr 07, 2016 9.459 9.459 9.444 9.459 162,655 +0.01(+0.07%)
Apr 06, 2016 9.411 9.459 9.397 9.453 271,942 +0.05(+0.52%)
Apr 05, 2016 9.342 9.404 9.342 9.404 197,250 +0.06(+0.67%)
Apr 04, 2016 9.342 9.342 9.300 9.342 201,012 +0.06(+0.60%)
Apr 01, 2016 9.300 9.321 9.286 9.286 192,050 -0.01(-0.15%)
Mar 31, 2016 9.300 9.321 9.252 9.300 372,993 +0.03(+0.30%)
Mar 30, 2016 9.273 9.286 9.252 9.273 191,114 +0.00(+0.00%)
Mar 29, 2016 9.245 9.273 9.217 9.273 257,341 +0.03(+0.37%)
Mar 28, 2016 9.217 9.245 9.210 9.238 133,758 +0.02(+0.23%)
Mar 24, 2016 9.238 9.217 9.217 9.217 123,557 +0.01(+0.08%)
Mar 23, 2016 9.245 9.245 9.210 9.210 124,854 -0.03(-0.30%)
Mar 22, 2016 9.203 9.245 9.203 9.238 131,390 +0.03(+0.38%)
Mar 21, 2016 9.245 9.245 9.190 9.203 132,682 -0.03(-0.37%)
Mar 18, 2016 9.252 9.259 9.197 9.238 208,000 +0.01(+0.07%)
Mar 17, 2016 9.217 9.245 9.183 9.231 171,000 +0.02(+0.23%)
Mar 16, 2016 9.183 9.210 9.148 9.210 227,399 +0.05(+0.53%)
Mar 15, 2016 9.190 9.197 9.141 9.162 164,488 -0.01(-0.08%)
Mar 14, 2016 9.162 9.190 9.134 9.169 158,287 +0.04(+0.45%)
Mar 11, 2016 9.134 9.162 9.079 9.127 146,265 +0.02(+0.22%)
Mar 10, 2016 9.170 9.176 9.080 9.108 199,690 -0.03(-0.38%)
Mar 09, 2016 9.183 9.183 9.142 9.142 173,208 -0.03(-0.30%)
Mar 08, 2016 9.176 9.197 9.142 9.170 197,407 +0.01(+0.15%)
Mar 07, 2016 9.128 9.163 9.128 9.156 357,092 +0.04(+0.45%)
Mar 04, 2016 9.101 9.142 9.094 9.114 221,042 -0.01(-0.15%)
Mar 03, 2016 9.108 9.142 9.101 9.128 105,774 +0.03(+0.30%)
Mar 02, 2016 9.149 9.149 9.080 9.101 135,688 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.