Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.28 +0.04 (+0.12%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.40	22.40	22.40	22.40	1,915	-0.13(-0.56%)
Jun 23, 2016	22.52	22.52	22.52	22.52	136	+0.27(+1.20%)
Jun 22, 2016	22.20	22.27	22.19	22.25	3,685	+0.13(+0.58%)
Jun 21, 2016	22.13	22.13	22.13	22.13	119	-0.08(-0.38%)
Jun 20, 2016	22.28	22.31	22.21	22.21	1,919	-0.07(-0.30%)
Jun 15, 2016	22.28	22.28	22.28	22.28	599	+0.09(+0.38%)
Jun 14, 2016	22.18	22.23	22.18	22.19	2,279	-0.14(-0.64%)
Jun 13, 2016	22.33	22.33	22.33	22.33	131	-0.50(-2.19%)
Jun 08, 2016	22.83	22.83	22.83	22.83	119	+0.07(+0.29%)
Jun 07, 2016	22.91	22.93	22.77	22.77	2,832	+0.04(+0.18%)
Jun 03, 2016	22.73	22.73	22.73	22.73	1,559	-0.10(-0.44%)
Jun 01, 2016	22.96	22.82	22.82	22.82	4,318	-0.52(-2.22%)
May 31, 2016	23.34	23.34	23.34	23.34	173	+0.05(+0.21%)
May 24, 2016	22.89	23.29	23.29	23.29	2,399	+0.28(+1.23%)
May 23, 2016	22.87	23.13	22.87	23.01	4,336	+0.24(+1.06%)
May 20, 2016	23.06	23.07	22.77	22.77	3,838	-0.07(-0.33%)
May 19, 2016	22.92	22.92	22.84	22.84	731	-0.30(-1.30%)
May 17, 2016	22.58	23.14	23.14	23.14	2,878	+0.01(+0.04%)
May 16, 2016	23.02	23.20	22.96	23.13	15,474	+0.16(+0.69%)
May 13, 2016	23.02	23.02	22.98	22.98	4,078	+0.09(+0.40%)
May 12, 2016	22.88	22.88	22.88	22.88	863	+0.01(+0.03%)
May 11, 2016	22.96	22.96	22.85	22.88	2,519	-0.09(-0.40%)
May 10, 2016	22.82	23.15	22.82	22.97	50,164	-0.02(-0.07%)
May 06, 2016	23.02	22.98	22.98	22.98	719	-0.15(-0.65%)
May 02, 2016	23.04	23.13	23.13	23.13	1,439	-0.21(-0.89%)
Apr 28, 2016	23.13	23.34	23.34	23.34	3,478	+0.41(+1.78%)
Apr 27, 2016	22.93	22.93	22.93	22.93	2,159	+0.04(+0.18%)
Apr 26, 2016	22.89	22.89	22.89	22.89	119	+0.12(+0.51%)
Apr 25, 2016	22.94	22.94	22.74	22.77	4,016	-0.18(-0.76%)
Apr 22, 2016	22.95	22.95	22.95	22.95	251	+0.07(+0.29%)
Apr 21, 2016	22.88	22.88	22.88	22.88	2,159	+0.23(+1.03%)
Apr 20, 2016	23.06	23.21	22.62	22.65	27,497	-0.45(-1.95%)
Apr 19, 2016	22.94	23.10	22.94	23.10	11,515	+0.24(+1.06%)
Apr 18, 2016	22.81	22.87	22.78	22.86	1,919	+0.23(+0.99%)
Apr 15, 2016	22.69	22.69	22.63	22.63	383	+0.07(+0.30%)
Apr 14, 2016	22.61	22.84	22.51	22.57	2,962	-0.02(-0.11%)
Apr 13, 2016	22.71	22.71	22.59	22.59	2,279	-0.01(-0.04%)
Apr 12, 2016	22.80	22.80	22.60	22.60	12,598	-0.28(-1.20%)
Apr 11, 2016	22.88	22.88	22.88	22.88	2,159	-0.04(-0.18%)
Apr 08, 2016	22.92	22.92	22.92	22.92	2,159	-0.02(-0.07%)
Apr 07, 2016	22.98	23.35	22.93	22.93	6,879	+0.06(+0.26%)
Apr 06, 2016	23.14	23.38	22.88	22.88	40,708	-0.24(-1.05%)
Apr 05, 2016	23.16	23.46	22.82	23.12	62,864	-0.02(-0.07%)
Apr 04, 2016	23.21	23.81	23.06	23.13	17,249	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices