Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2014	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Feb 18, 2014	29.17	29.17	29.17	29.17	87	+0.00(+0.00%)
Jan 28, 2014	29.17	29.17	29.17	29.17	0	+0.00(+0.00%)
Jan 23, 2014	29.28	29.17	29.17	29.17	1,484	-0.02(-0.06%)
Jan 22, 2014	29.19	29.19	29.19	29.19	4,373	-0.33(-1.12%)
Jan 17, 2014	29.52	29.52	29.52	29.52	0	-0.18(-0.60%)
Jan 16, 2014	29.70	29.70	29.70	29.70	98	+0.00(+0.00%)
Jan 14, 2014	29.70	29.70	29.70	29.70	0	+0.40(+1.35%)
Jan 09, 2014	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Jan 07, 2014	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Jan 03, 2014	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Jan 02, 2014	29.25	29.30	29.30	29.30	3	+0.00(+0.00%)
Dec 31, 2013	29.30	29.30	29.30	29.30	0	+0.00(+0.00%)
Dec 30, 2013	29.25	29.30	29.30	29.30	4	+0.05(+0.16%)
Dec 20, 2013	29.26	29.25	29.25	29.25	247	-0.01(-0.03%)
Dec 19, 2013	28.73	29.45	28.73	29.26	2,354	-0.30(-1.01%)
Dec 18, 2013	29.57	29.57	29.56	29.56	1,486	-0.03(-0.11%)
Dec 16, 2013	29.59	29.59	29.59	29.59	1,486	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices