Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inflation Expectations ETF (NY: RINF )

33.26 +0.02 (+0.07%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.84	32.84	32.84	32.84	1,243	+0.23(+0.69%)
Jan 16, 2013	32.62	32.62	32.62	32.62	248	-0.20(-0.61%)
Jan 15, 2013	32.80	32.82	32.80	32.82	2,219	-0.01(-0.02%)
Jan 14, 2013	32.75	32.83	32.75	32.83	354	-0.31(-0.92%)
Jan 09, 2013	33.10	33.13	33.13	33.13	373	+0.11(+0.34%)
Jan 08, 2013	32.99	33.03	32.97	33.02	2,969	+0.33(+1.01%)
Jan 04, 2013	32.69	32.69	32.69	32.69	0	-0.16(-0.49%)
Jan 02, 2013	32.86	32.85	32.85	32.85	2,487	+0.11(+0.34%)
Dec 31, 2012	32.17	32.74	31.72	32.74	6,342	-0.25(-0.76%)
Dec 20, 2012	32.99	32.99	32.99	32.99	0	+0.03(+0.10%)
Dec 13, 2012	32.97	32.95	32.95	32.95	1,616	+1.28(+4.04%)
Nov 28, 2012	31.67	31.68	31.68	31.68	746	-0.38(-1.18%)
Nov 13, 2012	32.05	32.05	32.05	32.05	124	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inflation Expectations ETF (NY: RINF )

Historical Prices