Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper (NY: CPER )

31.19 +1.18 (+3.93%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 26.04 26.16 26.16 26.16 7,100 +0.41(+1.59%)
Jan 29, 2013 25.75 25.75 25.75 25.75 563 +0.17(+0.66%)
Jan 28, 2013 25.58 25.58 25.58 25.58 200 +0.12(+0.46%)
Jan 25, 2013 25.46 25.46 25.46 25.46 105 -0.16(-0.61%)
Jan 24, 2013 25.63 25.63 25.62 25.62 718 -0.14(-0.54%)
Jan 23, 2013 25.80 25.80 25.76 25.76 600 -0.07(-0.29%)
Jan 22, 2013 25.84 25.84 25.84 25.84 2,000 +0.18(+0.70%)
Jan 18, 2013 25.55 25.66 25.55 25.66 2,363 +0.13(+0.49%)
Jan 17, 2013 25.43 25.53 25.43 25.53 1,294 +0.33(+1.31%)
Jan 16, 2013 25.20 25.20 25.20 25.20 957 -0.30(-1.19%)
Jan 12, 2013 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 11, 2013 25.50 25.50 25.50 25.50 0 -0.09(-0.36%)
Jan 07, 2013 25.60 25.60 25.60 25.60 300 -0.16(-0.62%)
Jan 04, 2013 25.77 25.78 25.75 25.76 950 -0.17(-0.67%)
Jan 03, 2013 26.50 26.50 25.93 25.93 631 -0.08(-0.31%)
Jan 02, 2013 26.01 26.01 26.00 26.01 3,200 +1.00(+3.99%)
Dec 28, 2012 25.01 25.01 25.01 25.01 0 +0.39(+1.60%)
Dec 20, 2012 24.62 24.62 24.62 24.62 0 -0.49(-1.95%)
Dec 19, 2012 25.11 25.11 25.11 25.11 600 -0.27(-1.06%)
Dec 18, 2012 25.38 25.40 25.38 25.38 687 -0.16(-0.63%)
Dec 17, 2012 25.48 25.57 25.48 25.54 560 -0.09(-0.35%)
Dec 13, 2012 25.63 25.63 25.63 25.63 100 -0.27(-1.04%)
Dec 12, 2012 25.90 25.90 25.90 25.90 300 +0.21(+0.82%)
Dec 11, 2012 25.69 25.69 25.69 25.69 150 -0.11(-0.44%)
Dec 10, 2012 25.82 25.82 25.80 25.80 887 +0.29(+1.15%)
Dec 07, 2012 25.51 25.51 25.51 25.51 300 +0.15(+0.59%)
Dec 06, 2012 25.36 25.36 25.36 25.36 150 -0.30(-1.17%)
Dec 05, 2012 25.66 25.66 25.66 25.66 250 +0.17(+0.67%)
Dec 04, 2012 25.49 25.49 25.49 25.49 200 +0.24(+0.95%)
Nov 30, 2012 25.30 25.30 25.25 25.25 300 +0.15(+0.60%)
Nov 29, 2012 25.22 25.22 25.10 25.10 539 +0.40(+1.62%)
Nov 26, 2012 24.70 24.70 24.70 24.70 200 +0.38(+1.56%)
Nov 13, 2012 24.32 24.32 24.32 24.32 400 +0.23(+0.95%)
Nov 09, 2012 24.09 24.09 24.09 24.09 0 -0.23(-0.95%)
Nov 05, 2012 24.32 24.32 24.32 24.32 200 -0.48(-1.93%)
Nov 02, 2012 24.80 24.80 24.80 24.80 200 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.