Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1246	1254	1235	1238	123,932	-10.85(-0.87%)
Mar 29, 2007	1246	1257	1229	1249	246,649	-21.69(-1.71%)
Mar 28, 2007	1306	1310	1268	1270	104,339	-22.94(-1.77%)
Mar 27, 2007	1294	1296	1280	1293	89,299	-0.42(-0.03%)
Mar 26, 2007	1292	1298	1268	1294	91,366	+11.68(+0.91%)
Mar 23, 2007	1268	1293	1268	1282	122,954	+8.76(+0.69%)
Mar 22, 2007	1266	1276	1260	1273	117,770	+15.43(+1.23%)
Mar 21, 2007	1239	1270	1235	1258	122,401	+23.78(+1.93%)
Mar 20, 2007	1259	1262	1223	1234	170,409	-26.28(-2.09%)
Mar 19, 2007	1241	1262	1236	1260	110,205	+38.80(+3.18%)
Mar 16, 2007	1231	1242	1218	1221	135,070	-6.68(-0.54%)
Mar 15, 2007	1231	1238	1220	1228	100,619	-0.83(-0.07%)
Mar 14, 2007	1222	1231	1204	1229	93,180	+13.76(+1.13%)
Mar 13, 2007	1241	1254	1215	1215	117,436	-25.86(-2.08%)
Mar 12, 2007	1228	1241	1223	1241	92,066	-1.67(-0.13%)
Mar 09, 2007	1245	1254	1223	1243	127,539	+4.17(+0.34%)
Mar 08, 2007	1251	1259	1232	1239	92,323	-2.08(-0.17%)
Mar 07, 2007	1224	1262	1222	1241	135,444	+12.09(+0.98%)
Mar 06, 2007	1214	1265	1204	1228	215,217	+26.70(+2.22%)
Mar 05, 2007	1203	1220	1189	1202	123,611	-15.02(-1.23%)
Mar 02, 2007	1233	1243	1204	1217	129,057	-20.44(-1.65%)
Mar 01, 2007	1237	1254	1217	1237	209,885	-12.51(-1.00%)
Feb 28, 2007	1254	1263	1242	1250	190,834	-4.59(-0.37%)
Feb 27, 2007	1278	1290	1236	1254	154,485	-39.21(-3.03%)
Feb 26, 2007	1299	1309	1283	1294	101,869	+15.43(+1.21%)
Feb 23, 2007	1292	1303	1274	1278	111,397	+2.51(+0.20%)
Feb 22, 2007	1276	1290	1268	1276	91,437	+0.00(+0.00%)
Feb 21, 2007	1251	1277	1248	1276	128,875	+24.32(+1.94%)
Feb 20, 2007	1246	1255	1235	1251	98,013	+1.54(+0.12%)
Feb 16, 2007	1256	1264	1246	1250	77,687	-10.01(-0.79%)
Feb 15, 2007	1246	1272	1234	1260	169,918	+14.60(+1.17%)
Feb 14, 2007	1242	1264	1239	1245	118,085	-0.42(-0.03%)
Feb 13, 2007	1225	1247	1222	1246	100,759	+21.69(+1.77%)
Feb 12, 2007	1237	1241	1221	1224	106,098	-23.36(-1.87%)
Feb 09, 2007	1252	1264	1231	1247	96,443	-0.83(-0.07%)
Feb 08, 2007	1256	1259	1233	1248	153,922	-7.93(-0.63%)
Feb 07, 2007	1285	1301	1245	1256	180,936	-30.45(-2.37%)
Feb 06, 2007	1296	1298	1268	1286	120,154	-0.42(-0.03%)
Feb 05, 2007	1316	1316	1284	1287	196,425	-29.20(-2.22%)
Feb 02, 2007	1262	1366	1249	1316	504,688	+56.32(+4.47%)
Feb 01, 2007	1272	1274	1243	1260	123,529	-3.34(-0.26%)
Jan 31, 2007	1247	1272	1240	1263	133,972	+12.52(+1.00%)
Jan 30, 2007	1226	1256	1223	1251	136,664	+35.04(+2.88%)
Jan 29, 2007	1231	1239	1210	1216	103,903	-8.35(-0.68%)
Jan 26, 2007	1231	1241	1220	1224	89,882	+2.92(+0.24%)
Jan 25, 2007	1250	1250	1213	1221	129,676	-32.53(-2.60%)
Jan 24, 2007	1260	1263	1238	1254	142,439	-8.76(-0.69%)
Jan 23, 2007	1251	1273	1251	1262	169,990	+21.69(+1.75%)
Jan 22, 2007	1251	1261	1232	1241	149,434	+7.92(+0.64%)
Jan 19, 2007	1207	1235	1205	1233	137,793	+25.87(+2.14%)
Jan 18, 2007	1230	1234	1194	1207	131,131	-8.35(-0.69%)
Jan 17, 2007	1208	1223	1200	1215	149,971	+4.17(+0.34%)
Jan 16, 2007	1221	1231	1201	1211	123,966	-10.01(-0.82%)
Jan 12, 2007	1190	1224	1189	1221	187,488	+41.30(+3.50%)
Jan 11, 2007	1187	1271	1178	1180	192,599	-7.09(-0.60%)
Jan 10, 2007	1228	1228	1148	1187	175,545	-3.34(-0.28%)
Jan 09, 2007	1181	1208	1169	1190	206,201	-9.18(-0.77%)
Jan 08, 2007	1191	1221	1183	1199	205,007	+8.35(+0.70%)
Jan 05, 2007	1176	1201	1173	1191	188,888	+14.60(+1.24%)
Jan 04, 2007	1168	1188	1155	1176	284,367	+6.25(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices