Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
72.97
-0.61 (-0.83%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1044
1079
1040
1077
122,658
+29.13(+2.78%)
Apr 29, 2014
1050
1072
1046
1048
115,637
+7.59(+0.73%)
Apr 28, 2014
1045
1059
1033
1040
78,656
-3.37(-0.32%)
Apr 25, 2014
1042
1067
1037
1044
117,516
-0.42(-0.04%)
Apr 24, 2014
1076
1080
1043
1044
146,309
-19.42(-1.83%)
Apr 23, 2014
1063
1105
1060
1064
165,580
-1.27(-0.12%)
Apr 22, 2014
1045
1075
1034
1065
264,369
+19.84(+1.90%)
Apr 21, 2014
1040
1055
1035
1045
140,634
-2.11(-0.20%)
Apr 17, 2014
1021
1047
1047
1047
135,185
+28.70(+2.82%)
Apr 16, 2014
1017
1028
1007
1018
113,850
+9.29(+0.92%)
Apr 15, 2014
1008
1022
987.23
1009
117,379
-1.27(-0.13%)
Apr 14, 2014
1001
1015
996.51
1010
80,103
+17.31(+1.74%)
Apr 11, 2014
989.34
1007
985.96
993.13
92,210
-3.80(-0.38%)
Apr 10, 2014
1024
1031
995.67
996.93
111,548
-28.28(-2.76%)
Apr 09, 2014
1023
1028
999.04
1025
121,298
+18.57(+1.84%)
Apr 08, 2014
1003
1014
994.82
1007
127,322
+10.97(+1.10%)
Apr 07, 2014
1013
1020
990.60
995.67
114,919
-17.72(-1.75%)
Apr 04, 2014
1032
1032
1005
1013
110,825
-6.76(-0.66%)
Apr 03, 2014
1045
1048
1019
1020
107,584
-17.72(-1.71%)
Apr 02, 2014
1038
1045
1025
1038
82,547
-2.96(-0.28%)
Apr 01, 2014
1043
1045
1029
1041
88,623
+0.42(+0.04%)
Mar 31, 2014
1048
1053
1034
1040
87,395
-5.48(-0.52%)
Mar 28, 2014
1036
1055
1028
1046
128,186
+14.77(+1.43%)
Mar 27, 2014
1017
1042
1011
1031
141,026
+16.88(+1.66%)
Mar 26, 2014
1055
1058
1013
1014
182,496
-35.03(-3.34%)
Mar 25, 2014
1018
1054
1013
1049
190,162
+34.61(+3.41%)
Mar 24, 2014
986.80
1022
986.80
1015
167,710
+19.84(+1.99%)
Mar 21, 2014
1002
1014
992.29
994.82
195,940
+2.53(+0.26%)
Mar 20, 2014
988.07
1006
983.85
992.29
98,408
+0.42(+0.04%)
Mar 19, 2014
980.47
1001
975.62
991.87
116,515
+13.93(+1.42%)
Mar 18, 2014
967.81
979.21
955.99
977.94
96,020
+25.75(+2.70%)
Mar 17, 2014
939.53
955.99
939.53
952.19
103,669
+23.64(+2.55%)
Mar 14, 2014
918.43
931.09
915.26
928.56
82,193
+8.02(+0.87%)
Mar 13, 2014
945.02
948.39
914.52
920.54
137,215
-21.10(-2.24%)
Mar 12, 2014
937.84
947.97
923.49
941.64
96,084
-2.96(-0.31%)
Mar 11, 2014
963.59
973.72
939.11
944.60
113,152
-14.35(-1.50%)
Mar 10, 2014
975.41
978.36
950.08
958.95
88,055
-15.62(-1.60%)
Mar 07, 2014
975.41
978.78
955.15
974.56
75,529
+0.00(+0.00%)
Mar 06, 2014
970.76
977.52
959.79
974.56
60,332
+7.60(+0.79%)
Mar 05, 2014
974.55
980.03
959.80
966.97
76,362
-10.11(-1.03%)
Mar 04, 2014
971.18
983.40
966.12
977.08
100,908
+12.64(+1.31%)
Mar 03, 2014
963.17
985.72
953.06
964.44
115,504
-5.48(-0.56%)
Feb 28, 2014
951.38
976.45
940.42
969.91
129,615
+20.65(+2.17%)
Feb 27, 2014
940.84
949.69
925.25
949.27
89,609
+8.85(+0.94%)
Feb 26, 2014
955.59
962.75
933.26
940.42
148,305
-14.33(-1.50%)
Feb 25, 2014
934.52
956.43
919.78
954.75
160,918
+20.22(+2.16%)
Feb 24, 2014
936.49
966.97
926.94
934.52
187,256
+7.59(+0.82%)
Feb 21, 2014
927.36
933.26
911.35
926.94
161,089
+1.68(+0.18%)
Feb 20, 2014
909.66
959.38
907.14
925.25
431,785
+34.13(+3.83%)
Feb 19, 2014
810.23
896.18
805.17
891.12
409,183
+104.91(+13.34%)
Feb 18, 2014
766.83
788.74
760.51
786.21
177,581
+24.02(+3.15%)
Feb 14, 2014
770.20
762.20
762.20
762.20
97,152
-2.11(-0.28%)
Feb 13, 2014
750.40
772.73
744.92
764.30
96,217
+6.74(+0.89%)
Feb 12, 2014
773.57
773.57
755.46
757.56
97,198
-13.48(-1.75%)
Feb 11, 2014
739.87
776.10
739.87
771.04
114,730
+31.18(+4.21%)
Feb 10, 2014
734.39
747.87
725.12
739.87
113,844
+7.16(+0.98%)
Feb 07, 2014
741.97
745.76
722.17
732.70
169,059
-4.21(-0.57%)
Feb 06, 2014
700.26
739.44
699.00
736.92
175,067
+37.92(+5.42%)
Feb 05, 2014
707.00
710.37
696.27
699.00
63,998
-10.53(-1.48%)
Feb 04, 2014
701.10
711.22
696.89
709.53
70,321
+10.53(+1.51%)
Feb 03, 2014
720.90
723.43
696.68
699.00
77,596
-20.64(-2.87%)
Jan 31, 2014
712.90
729.33
708.69
719.64
73,879
-2.53(-0.35%)
Jan 30, 2014
723.01
727.23
713.32
722.17
129,136
+6.32(+0.88%)
Jan 29, 2014
712.06
727.65
702.79
715.85
113,881
-5.90(-0.82%)
Jan 28, 2014
716.69
725.12
713.74
721.75
60,791
+4.21(+0.59%)
Jan 27, 2014
720.48
722.59
699.42
717.53
75,764
-0.42(-0.06%)
Jan 24, 2014
731.02
731.44
708.69
717.96
93,631
-16.85(-2.29%)
Jan 23, 2014
730.17
735.44
722.17
734.81
101,456
+0.84(+0.11%)
Jan 22, 2014
736.07
739.02
724.82
733.97
48,048
+1.26(+0.17%)
Jan 21, 2014
735.65
745.34
726.38
732.70
71,403
+4.63(+0.64%)
Jan 17, 2014
725.96
728.07
728.07
728.07
99,571
+3.79(+0.52%)
Jan 16, 2014
717.96
725.12
710.37
724.28
64,932
+5.90(+0.82%)
Jan 15, 2014
704.47
720.90
702.37
718.38
82,006
+13.90(+1.97%)
Jan 14, 2014
699.00
709.95
698.99
704.47
99,767
+8.00(+1.15%)
Jan 13, 2014
715.85
719.64
695.20
696.47
75,781
-22.75(-3.16%)
Jan 10, 2014
701.95
723.86
701.10
719.22
103,634
+18.12(+2.58%)
Jan 09, 2014
702.79
705.32
692.25
701.10
104,151
-2.11(-0.30%)
Jan 08, 2014
705.32
711.22
700.68
703.21
89,173
+2.11(+0.30%)
Jan 07, 2014
695.62
707.00
692.68
701.10
134,415
-13.06(-1.83%)
Jan 06, 2014
711.22
715.85
703.21
714.16
91,602
+5.90(+0.83%)
Jan 03, 2014
711.64
719.22
706.16
708.26
73,016
-4.21(-0.59%)
Jan 02, 2014
712.90
721.75
707.84
712.48
107,659
-3.37(-0.47%)
Dec 31, 2013
709.95
715.85
715.85
715.85
62,838
+5.06(+0.71%)
Dec 30, 2013
709.11
714.59
707.00
710.79
78,015
+1.26(+0.18%)
Dec 27, 2013
693.10
712.90
691.20
709.53
82,103
+18.96(+2.75%)
Dec 26, 2013
690.15
693.94
686.78
690.57
36,053
-3.79(-0.55%)
Dec 24, 2013
683.83
695.20
682.99
694.36
21,787
+10.11(+1.48%)
Dec 23, 2013
688.88
694.36
683.83
684.25
56,543
-0.84(-0.12%)
Dec 20, 2013
682.99
691.41
680.25
685.09
114,581
+4.63(+0.68%)
Dec 19, 2013
667.40
681.30
662.76
680.46
87,756
+9.69(+1.44%)
Dec 18, 2013
666.13
673.29
659.81
670.77
75,199
+6.32(+0.95%)
Dec 17, 2013
665.29
668.66
658.34
664.45
75,872
-1.26(-0.19%)
Dec 16, 2013
661.08
672.03
660.65
665.71
96,996
+3.37(+0.51%)
Dec 13, 2013
654.33
664.45
645.49
662.34
89,862
+8.01(+1.22%)
Dec 12, 2013
650.54
662.76
650.12
654.33
92,108
+3.37(+0.52%)
Dec 11, 2013
666.55
668.45
649.28
650.96
78,723
-16.01(-2.40%)
Dec 10, 2013
672.45
682.57
666.97
666.97
96,068
-4.21(-0.63%)
Dec 09, 2013
662.34
672.24
659.39
671.19
82,789
+7.58(+1.14%)
Dec 06, 2013
688.04
690.99
658.55
663.60
124,378
-14.32(-2.11%)
Dec 05, 2013
707.77
707.77
676.25
677.93
138,843
-29.00(-4.10%)
Dec 04, 2013
702.73
709.03
692.64
706.93
96,059
+1.68(+0.24%)
Dec 03, 2013
694.32
709.87
697.68
705.25
79,308
+7.57(+1.08%)
Dec 02, 2013
698.94
707.77
687.60
697.68
71,179
+2.10(+0.30%)
Nov 29, 2013
698.52
704.41
691.38
695.58
31,949
-4.20(-0.60%)
Nov 27, 2013
703.99
705.25
694.74
699.78
48,974
-9.25(-1.30%)
Nov 26, 2013
707.77
711.97
701.89
709.03
41,320
+2.52(+0.36%)
Nov 25, 2013
721.22
722.90
705.67
706.51
44,876
-16.81(-2.32%)
Nov 22, 2013
727.94
730.89
718.70
723.32
32,570
-5.46(-0.75%)
Nov 21, 2013
728.36
730.89
724.16
728.78
33,833
+5.04(+0.70%)
Nov 20, 2013
725.84
731.31
720.17
723.74
42,515
-0.84(-0.12%)
Nov 19, 2013
724.16
730.89
718.28
724.58
62,682
-1.26(-0.17%)
Nov 18, 2013
749.38
749.80
724.16
725.84
57,460
-21.86(-2.92%)
Nov 15, 2013
748.96
754.42
743.07
747.70
53,165
+5.46(+0.74%)
Nov 14, 2013
740.97
745.60
735.09
742.23
69,617
+2.10(+0.28%)
Nov 12, 2013
759.04
759.04
735.09
740.13
79,950
-22.28(-2.92%)
Nov 11, 2013
756.10
770.39
750.64
762.41
77,109
+9.25(+1.23%)
Nov 08, 2013
727.10
754.00
727.10
753.16
97,610
+28.16(+3.88%)
Nov 07, 2013
755.68
756.94
723.53
725.00
86,540
-28.16(-3.74%)
Nov 06, 2013
753.58
759.89
744.12
753.16
77,024
+4.20(+0.56%)
Nov 05, 2013
750.64
752.11
740.13
748.96
103,713
-5.46(-0.72%)
Nov 04, 2013
748.12
758.21
742.23
754.42
89,426
+8.83(+1.18%)
Nov 01, 2013
737.19
747.28
730.04
745.60
142,595
+10.93(+1.49%)
Oct 31, 2013
734.67
737.19
719.12
734.67
128,380
-0.42(-0.06%)
Oct 30, 2013
742.65
759.47
730.67
735.09
168,598
-5.88(-0.79%)
Oct 29, 2013
718.70
741.81
717.44
740.97
140,762
+21.01(+2.92%)
Oct 28, 2013
707.35
720.80
705.25
719.96
91,103
+15.55(+2.21%)
Oct 25, 2013
702.73
707.77
699.78
704.41
65,763
+2.94(+0.42%)
Oct 24, 2013
707.35
711.97
689.28
701.47
128,722
-7.14(-1.01%)
Oct 23, 2013
735.51
737.61
703.57
708.61
162,720
-40.77(-5.44%)
Oct 22, 2013
743.91
751.90
740.13
749.38
109,306
+10.09(+1.36%)
Oct 21, 2013
741.81
754.84
736.98
739.29
118,076
-8.83(-1.18%)
Oct 18, 2013
745.60
753.16
742.65
748.12
77,647
+13.03(+1.77%)
Oct 17, 2013
730.04
737.19
725.00
735.09
60,764
+3.36(+0.46%)
Oct 16, 2013
721.64
732.57
719.54
731.73
68,099
+16.81(+2.35%)
Oct 15, 2013
722.48
724.58
711.55
714.91
102,964
-11.77(-1.62%)
Oct 14, 2013
712.81
729.20
709.48
726.68
51,829
+8.41(+1.17%)
Oct 11, 2013
714.91
723.11
709.87
718.28
67,198
-2.10(-0.29%)
Oct 10, 2013
712.81
721.22
709.87
720.38
62,861
+15.55(+2.21%)
Oct 09, 2013
706.09
710.29
692.64
704.83
88,228
-0.84(-0.12%)
Oct 08, 2013
716.17
725.00
704.83
705.67
96,328
-7.56(-1.06%)
Oct 07, 2013
721.22
722.06
712.60
713.23
81,727
-20.17(-2.75%)
Oct 04, 2013
720.38
739.29
711.13
733.41
106,605
+13.87(+1.93%)
Oct 03, 2013
705.67
722.06
702.31
719.54
145,107
+12.19(+1.72%)
Oct 02, 2013
688.44
707.35
682.97
707.35
93,083
+13.45(+1.94%)
Oct 01, 2013
674.99
696.00
674.99
693.90
62,357
+18.91(+2.80%)
Sep 30, 2013
680.45
683.39
672.67
674.99
103,930
-15.13(-2.19%)
Sep 27, 2013
685.91
692.22
677.93
690.12
71,011
-0.42(-0.06%)
Sep 26, 2013
690.12
696.84
684.65
690.54
65,277
+2.94(+0.43%)
Sep 25, 2013
685.91
702.73
685.48
687.60
73,636
+4.20(+0.62%)
Sep 24, 2013
679.61
692.64
673.73
683.39
86,172
+4.62(+0.68%)
Sep 23, 2013
683.39
686.75
677.93
678.77
60,437
-8.83(-1.28%)
Sep 20, 2013
693.48
696.00
679.40
687.60
214,856
-3.78(-0.55%)
Sep 19, 2013
693.48
698.10
688.44
691.38
61,035
+0.00(+0.00%)
Sep 18, 2013
680.45
696.21
674.57
691.38
71,495
+12.19(+1.79%)
Sep 17, 2013
683.81
686.34
677.51
679.19
63,577
-5.04(-0.74%)
Sep 16, 2013
691.80
693.69
680.87
684.23
77,505
-3.78(-0.55%)
Sep 13, 2013
684.65
689.70
677.93
688.02
60,656
+1.26(+0.18%)
Sep 12, 2013
689.70
693.48
682.55
686.75
71,262
-2.10(-0.31%)
Sep 11, 2013
689.28
689.70
672.47
688.86
89,274
-0.84(-0.12%)
Sep 10, 2013
685.49
690.96
678.77
689.70
63,616
+5.04(+0.74%)
Sep 09, 2013
672.88
685.49
672.88
684.65
61,081
+13.87(+2.07%)
Sep 06, 2013
678.35
682.34
668.26
670.78
64,478
-7.57(-1.12%)
Sep 05, 2013
657.75
683.81
657.75
678.35
100,434
+23.12(+3.53%)
Sep 04, 2013
645.15
657.34
639.26
655.23
108,038
+8.83(+1.37%)
Sep 03, 2013
655.21
659.82
641.38
646.41
66,557
+0.84(+0.13%)
Aug 30, 2013
650.60
653.12
643.89
645.57
68,393
-4.19(-0.65%)
Aug 29, 2013
657.31
658.14
647.66
649.76
41,695
-8.80(-1.34%)
Aug 28, 2013
646.83
664.43
645.15
658.56
50,465
+13.83(+2.15%)
Aug 27, 2013
655.21
661.08
644.73
644.73
57,886
-18.86(-2.84%)
Aug 26, 2013
667.37
673.24
663.17
663.60
49,256
-2.93(-0.44%)
Aug 23, 2013
664.43
671.14
657.31
666.53
61,898
+3.77(+0.57%)
Aug 22, 2013
647.66
666.95
646.83
662.76
53,477
+16.77(+2.60%)
Aug 21, 2013
657.73
658.98
645.15
645.99
56,730
-14.67(-2.22%)
Aug 20, 2013
649.34
666.95
645.99
660.66
60,010
+9.64(+1.48%)
Aug 19, 2013
651.86
656.05
648.09
651.02
61,859
-4.19(-0.64%)
Aug 16, 2013
657.31
660.66
652.28
655.21
61,132
-3.35(-0.51%)
Aug 15, 2013
653.53
662.13
651.02
658.56
66,446
+0.42(+0.06%)
Aug 14, 2013
665.27
668.62
656.05
658.14
46,628
-6.29(-0.95%)
Aug 13, 2013
654.37
670.30
649.76
664.43
79,646
+11.74(+1.80%)
Aug 12, 2013
647.66
656.89
646.83
652.70
83,924
-0.42(-0.06%)
Aug 09, 2013
653.53
658.56
644.31
653.12
56,967
-2.93(-0.45%)
Aug 08, 2013
651.44
661.50
646.09
656.05
60,275
+7.97(+1.23%)
Aug 07, 2013
640.12
649.76
635.51
648.08
94,718
+6.29(+0.98%)
Aug 06, 2013
658.14
659.40
640.12
641.80
109,836
-18.44(-2.79%)
Aug 05, 2013
657.31
666.11
652.70
660.24
80,483
+0.42(+0.06%)
Aug 02, 2013
659.82
661.50
647.25
659.82
60,536
-2.10(-0.32%)
Aug 01, 2013
652.70
664.01
650.60
661.92
90,876
+16.77(+2.60%)
Jul 31, 2013
639.70
650.18
637.60
645.15
118,590
+8.80(+1.38%)
Jul 30, 2013
627.12
637.60
619.16
636.35
127,030
+13.41(+2.15%)
Jul 29, 2013
622.93
627.96
612.87
622.93
130,640
-2.93(-0.47%)
Jul 26, 2013
630.90
632.99
617.48
625.87
108,662
-7.55(-1.19%)
Jul 25, 2013
623.77
634.25
620.00
633.41
136,279
+0.84(+0.13%)
Jul 24, 2013
643.05
647.88
627.33
632.57
102,564
-8.38(-1.31%)
Jul 23, 2013
641.38
649.34
638.02
640.96
82,446
+1.68(+0.26%)
Jul 22, 2013
653.95
654.79
635.93
639.28
91,466
-15.51(-2.37%)
Jul 19, 2013
654.79
660.66
644.73
654.79
60,055
-2.93(-0.45%)
Jul 18, 2013
639.70
659.40
639.28
657.73
87,384
+18.03(+2.82%)
Jul 17, 2013
625.87
640.12
620.84
639.70
86,750
+16.35(+2.62%)
Jul 16, 2013
624.61
629.64
617.48
623.35
101,403
-0.42(-0.07%)
Jul 15, 2013
622.93
630.90
618.53
623.77
134,677
+3.35(+0.54%)
Jul 12, 2013
612.03
620.84
607.84
620.42
135,119
+8.38(+1.37%)
Jul 11, 2013
634.25
636.35
609.10
612.03
259,303
-16.35(-2.60%)
Jul 10, 2013
634.67
649.76
624.19
628.38
318,922
-42.34(-6.31%)
Jul 09, 2013
679.52
679.11
670.30
670.72
94,088
-2.51(-0.37%)
Jul 08, 2013
681.62
681.62
666.53
673.24
86,504
-4.61(-0.68%)
Jul 05, 2013
668.62
680.78
658.14
677.85
58,370
+16.35(+2.47%)
Jul 03, 2013
666.53
669.88
651.44
661.50
48,850
-8.38(-1.25%)
Jul 02, 2013
660.66
676.59
660.66
669.88
85,301
+6.71(+1.01%)
Jul 01, 2013
645.99
664.43
644.52
663.17
106,116
+21.38(+3.33%)
Jun 28, 2013
652.70
657.31
640.96
641.80
96,892
-13.83(-2.11%)
Jun 27, 2013
664.01
664.85
649.34
655.63
74,369
-4.19(-0.64%)
Jun 26, 2013
670.72
671.98
652.07
659.82
63,422
-4.19(-0.63%)
Jun 25, 2013
650.18
666.95
647.88
664.01
92,882
+22.22(+3.46%)
Jun 24, 2013
649.76
654.37
628.38
641.80
135,363
-15.51(-2.36%)
Jun 21, 2013
664.01
664.85
648.50
657.31
111,444
+0.42(+0.06%)
Jun 20, 2013
678.69
678.69
653.87
656.89
105,827
-32.28(-4.68%)
Jun 19, 2013
704.26
708.37
687.07
689.17
94,590
-15.09(-2.14%)
Jun 18, 2013
695.45
708.45
694.20
704.26
55,836
+10.06(+1.45%)
Jun 17, 2013
672.82
705.30
672.82
694.20
83,819
+27.67(+4.15%)
Jun 14, 2013
682.88
683.38
665.69
666.53
70,416
-14.25(-2.09%)
Jun 13, 2013
661.92
683.30
660.66
680.78
76,504
+17.19(+2.59%)
Jun 12, 2013
684.13
686.23
662.34
663.60
62,247
-11.74(-1.74%)
Jun 11, 2013
683.30
694.41
674.91
675.33
65,486
-20.12(-2.89%)
Jun 10, 2013
701.74
701.74
687.49
695.45
57,581
-4.19(-0.60%)
Jun 07, 2013
681.20
700.27
676.59
699.65
61,018
+20.54(+3.02%)
Jun 06, 2013
679.94
689.68
670.30
679.11
74,354
-1.26(-0.18%)
Jun 05, 2013
683.30
689.59
672.82
680.36
112,575
-3.35(-0.49%)
Jun 04, 2013
684.13
693.75
676.61
683.72
109,574
-9.20(-1.33%)
Jun 03, 2013
674.93
693.75
660.92
692.92
121,743
+23.42(+3.50%)
May 31, 2013
683.30
690.41
669.50
669.50
122,301
-21.75(-3.15%)
May 30, 2013
698.35
699.19
680.79
691.24
76,336
-5.44(-0.78%)
May 29, 2013
694.17
706.30
689.99
696.68
66,949
-5.02(-0.72%)
May 28, 2013
705.46
715.92
695.84
701.70
70,168
+6.69(+0.96%)
May 24, 2013
695.01
698.77
686.02
695.01
67,598
-5.44(-0.78%)
May 23, 2013
689.99
703.79
677.86
700.44
101,918
-0.84(-0.12%)
May 22, 2013
713.83
725.53
697.10
701.28
124,447
-12.96(-1.82%)
May 21, 2013
720.51
724.70
703.79
714.24
93,219
-5.85(-0.81%)
May 20, 2013
695.84
720.93
695.01
720.10
117,884
+23.00(+3.30%)
May 17, 2013
686.23
702.53
686.23
697.10
109,248
+24.67(+3.67%)
May 16, 2013
667.83
687.69
661.13
672.42
90,733
+2.93(+0.44%)
May 15, 2013
660.72
669.50
654.44
669.50
83,953
+11.29(+1.72%)
May 13, 2013
658.21
666.15
654.65
658.21
90,304
-15.89(-2.36%)
May 10, 2013
673.68
676.19
665.32
674.10
76,028
-4.18(-0.62%)
May 09, 2013
666.15
682.04
661.13
678.28
89,766
+9.62(+1.44%)
May 08, 2013
662.39
671.59
654.86
668.66
98,501
+6.69(+1.01%)
May 07, 2013
660.72
666.57
649.01
661.97
74,648
+4.18(+0.64%)
May 06, 2013
643.15
659.88
641.06
657.79
76,929
+17.14(+2.68%)
May 03, 2013
631.86
644.83
621.83
640.64
77,639
+18.82(+3.03%)
May 02, 2013
619.74
626.84
610.74
621.83
100,593
+9.62(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.