Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 615.55 620.99 605.10 618.48 72,010 +2.51(+0.41%)
Apr 29, 2013 612.21 618.90 606.35 615.97 81,439 +9.20(+1.52%)
Apr 26, 2013 610.53 611.79 605.93 606.77 119,820 -4.60(-0.75%)
Apr 25, 2013 620.57 627.26 609.49 611.37 111,857 -7.53(-1.22%)
Apr 24, 2013 626.84 653.19 615.55 618.90 222,868 -19.65(-3.08%)
Apr 23, 2013 635.21 639.81 620.99 638.55 118,754 +7.11(+1.13%)
Apr 22, 2013 625.59 634.37 614.30 631.44 96,402 +11.29(+1.82%)
Apr 19, 2013 631.44 635.63 608.03 620.15 105,461 -5.02(-0.80%)
Apr 18, 2013 618.48 633.12 607.61 625.17 99,088 +12.55(+2.05%)
Apr 17, 2013 630.19 630.82 609.70 612.63 163,308 -26.76(-4.19%)
Apr 16, 2013 637.30 643.57 620.15 639.39 156,369 +9.62(+1.53%)
Apr 15, 2013 661.55 663.23 629.14 629.77 134,159 -43.07(-6.40%)
Apr 12, 2013 689.15 690.83 665.73 672.84 85,415 -23.83(-3.42%)
Apr 11, 2013 688.32 706.30 674.10 696.68 114,548 +8.78(+1.28%)
Apr 10, 2013 679.95 691.87 678.28 687.90 88,471 +10.04(+1.48%)
Apr 09, 2013 661.55 679.33 657.79 677.86 85,600 +17.56(+2.66%)
Apr 08, 2013 661.13 673.26 648.17 660.30 86,609 +0.42(+0.06%)
Apr 05, 2013 617.23 666.15 608.86 659.88 225,471 +36.80(+5.91%)
Apr 04, 2013 620.57 629.14 608.03 623.08 138,897 +0.42(+0.07%)
Apr 03, 2013 646.92 649.01 606.14 622.66 191,417 -24.25(-3.75%)
Apr 02, 2013 659.88 659.88 643.57 646.92 68,811 -6.27(-0.96%)
Apr 01, 2013 677.44 677.44 647.75 653.19 126,584 -25.09(-3.70%)
Mar 28, 2013 673.68 683.30 669.92 678.28 91,992 +2.93(+0.43%)
Mar 27, 2013 651.10 677.44 646.50 675.35 142,348 +15.47(+2.34%)
Mar 26, 2013 653.61 660.72 645.24 659.88 74,290 +9.62(+1.48%)
Mar 25, 2013 650.26 666.15 643.99 650.26 100,868 +5.85(+0.91%)
Mar 22, 2013 655.28 667.83 639.81 644.41 101,149 -7.94(-1.22%)
Mar 21, 2013 651.10 666.57 651.10 652.35 111,010 -2.93(-0.45%)
Mar 20, 2013 669.08 670.33 643.99 655.28 203,497 -12.96(-1.94%)
Mar 19, 2013 695.01 698.77 658.21 668.24 188,781 -27.60(-3.97%)
Mar 18, 2013 707.55 712.15 693.33 695.84 107,638 -25.09(-3.48%)
Mar 15, 2013 697.52 722.61 696.68 720.93 162,322 +23.42(+3.36%)
Mar 14, 2013 695.01 705.75 692.50 697.52 141,013 +4.60(+0.66%)
Mar 13, 2013 709.23 712.15 689.99 692.92 87,025 -19.24(-2.70%)
Mar 12, 2013 695.01 713.41 692.08 712.15 124,008 +19.65(+2.84%)
Mar 11, 2013 690.83 694.59 675.77 692.50 167,585 -1.25(-0.18%)
Mar 08, 2013 696.26 697.93 685.81 693.75 61,145 +2.51(+0.36%)
Mar 07, 2013 679.53 695.84 675.98 691.24 81,837 +12.96(+1.91%)
Mar 06, 2013 688.29 692.46 670.77 678.28 68,074 -5.01(-0.73%)
Mar 05, 2013 677.45 687.04 673.98 683.29 68,793 +10.43(+1.55%)
Mar 04, 2013 684.54 685.58 663.68 672.86 110,802 -13.35(-1.95%)
Mar 01, 2013 690.79 698.30 675.78 686.21 133,757 -12.93(-1.85%)
Feb 28, 2013 686.62 703.31 686.21 699.14 165,221 +18.35(+2.70%)
Feb 27, 2013 662.43 684.12 658.26 680.78 124,261 +20.86(+3.16%)
Feb 26, 2013 654.92 665.35 642.82 659.92 170,327 +10.43(+1.61%)
Feb 25, 2013 686.21 689.96 649.08 649.50 145,608 -32.12(-4.71%)
Feb 22, 2013 687.87 692.88 669.10 681.62 103,406 -0.83(-0.12%)
Feb 21, 2013 689.54 693.30 673.27 682.45 147,536 -12.93(-1.86%)
Feb 20, 2013 745.86 745.86 690.79 695.38 257,702 -55.48(-7.39%)
Feb 19, 2013 746.27 760.88 740.85 750.86 166,221 +13.35(+1.81%)
Feb 15, 2013 750.45 750.45 727.50 737.51 124,217 -10.01(-1.34%)
Feb 14, 2013 730.42 755.87 722.08 747.53 216,472 +31.70(+4.43%)
Feb 13, 2013 704.56 721.66 702.06 715.82 110,494 +12.93(+1.84%)
Feb 12, 2013 687.04 703.31 681.62 702.89 133,078 +17.52(+2.56%)
Feb 11, 2013 689.96 690.79 681.20 685.37 67,198 -5.84(-0.84%)
Feb 08, 2013 688.29 694.54 682.87 691.21 72,014 +2.50(+0.36%)
Feb 07, 2013 694.97 706.65 685.79 688.71 111,078 -2.09(-0.30%)
Feb 06, 2013 682.45 692.05 677.45 690.79 65,227 +12.93(+1.91%)
Feb 04, 2013 692.46 694.13 675.78 677.86 99,633 -25.03(-3.56%)
Feb 01, 2013 697.05 706.23 686.62 702.89 81,045 +7.51(+1.08%)
Jan 31, 2013 689.54 700.39 687.04 695.38 90,461 +2.50(+0.36%)
Jan 30, 2013 695.80 701.22 691.21 692.88 99,171 -3.75(-0.54%)
Jan 29, 2013 689.96 701.64 686.21 696.63 97,393 +6.67(+0.97%)
Jan 28, 2013 698.72 700.39 681.62 689.96 86,023 -3.75(-0.54%)
Jan 25, 2013 689.54 696.88 685.37 693.71 106,380 +9.18(+1.34%)
Jan 24, 2013 680.37 694.13 679.95 684.54 176,392 +4.59(+0.67%)
Jan 23, 2013 660.34 706.65 650.75 679.95 401,290 +19.61(+2.97%)
Jan 22, 2013 651.16 663.68 642.82 660.34 158,285 +6.67(+1.02%)
Jan 18, 2013 631.14 658.26 629.06 653.67 179,959 +25.03(+3.98%)
Jan 17, 2013 615.71 634.06 613.21 628.64 122,060 +16.27(+2.66%)
Jan 16, 2013 615.29 619.46 610.70 612.37 112,405 -5.01(-0.81%)
Jan 15, 2013 600.27 619.88 599.86 617.38 99,909 +12.51(+2.07%)
Jan 14, 2013 612.37 615.71 599.86 604.86 72,541 -6.26(-1.02%)
Jan 11, 2013 610.28 621.55 603.19 611.12 64,753 +2.50(+0.41%)
Jan 10, 2013 627.80 629.89 607.78 608.62 115,660 -12.51(-2.01%)
Jan 09, 2013 626.97 630.31 616.54 621.13 65,912 -5.42(-0.87%)
Jan 08, 2013 636.15 637.80 622.59 626.55 76,877 -11.26(-1.77%)
Jan 07, 2013 639.07 648.25 634.48 637.82 84,640 -5.01(-0.78%)
Jan 04, 2013 628.64 644.07 626.55 642.82 75,231 +17.10(+2.73%)
Jan 03, 2013 615.29 639.49 607.78 625.72 131,172 +8.34(+1.35%)
Jan 02, 2013 609.03 617.59 598.61 617.38 102,744 +14.60(+2.42%)
Dec 31, 2012 581.50 604.03 579.00 602.78 87,161 +18.77(+3.21%)
Dec 28, 2012 586.51 592.35 581.09 584.00 61,511 -8.34(-1.41%)
Dec 27, 2012 596.94 598.61 579.00 592.35 101,404 -5.01(-0.84%)
Dec 26, 2012 599.86 609.03 596.94 597.35 47,620 +1.25(+0.21%)
Dec 24, 2012 606.95 606.95 593.18 596.10 33,547 -12.93(-2.12%)
Dec 21, 2012 614.04 616.54 605.28 609.03 143,006 -16.27(-2.60%)
Dec 20, 2012 613.62 626.14 608.62 625.30 92,485 +11.68(+1.90%)
Dec 19, 2012 606.53 618.63 604.15 613.62 111,837 +8.34(+1.38%)
Dec 18, 2012 572.33 607.37 567.32 605.28 240,955 +32.54(+5.68%)
Dec 17, 2012 572.74 576.50 563.15 572.74 112,606 +0.83(+0.15%)
Dec 14, 2012 571.07 578.58 569.40 571.91 130,593 -5.84(-1.01%)
Dec 13, 2012 596.94 598.19 571.49 577.75 175,254 -28.37(-4.68%)
Dec 12, 2012 613.62 615.29 603.61 606.11 58,994 -3.75(-0.62%)
Dec 11, 2012 614.87 617.79 606.53 609.87 61,099 -1.25(-0.20%)
Dec 10, 2012 607.78 614.04 606.11 611.12 47,130 +0.42(+0.07%)
Dec 07, 2012 613.21 617.38 606.53 610.70 83,765 +0.42(+0.07%)
Dec 06, 2012 609.87 613.21 603.19 610.28 75,378 -1.67(-0.27%)
Dec 05, 2012 610.28 619.46 604.03 611.95 101,925 +4.59(+0.76%)
Dec 04, 2012 604.03 613.83 600.69 607.37 95,598 -5.84(-0.95%)
Nov 30, 2012 605.70 619.88 603.61 613.21 144,745 +12.51(+2.08%)
Nov 29, 2012 597.77 604.86 591.93 600.69 89,901 +8.34(+1.41%)
Nov 28, 2012 588.18 594.02 572.74 592.35 128,366 +16.69(+2.90%)
Nov 27, 2012 577.75 583.17 572.74 575.66 90,469 -2.50(-0.43%)
Nov 26, 2012 578.58 581.09 567.74 578.16 73,624 -6.67(-1.14%)
Nov 23, 2012 575.66 584.84 571.07 584.84 38,188 +14.18(+2.49%)
Nov 21, 2012 564.82 572.33 560.23 570.66 43,036 +5.84(+1.03%)
Nov 20, 2012 568.15 572.95 560.23 564.82 75,962 -6.26(-1.10%)
Nov 19, 2012 554.80 573.99 551.88 571.07 90,061 +22.11(+4.03%)
Nov 16, 2012 556.89 557.31 531.95 548.97 127,994 -5.00(-0.90%)
Nov 15, 2012 557.73 565.65 540.62 553.97 98,529 -0.42(-0.08%)
Nov 14, 2012 561.90 569.82 552.30 554.39 99,276 -5.00(-0.89%)
Nov 13, 2012 555.22 568.99 546.46 559.39 91,892 -2.50(-0.45%)
Nov 12, 2012 552.72 567.74 548.97 561.90 68,571 +14.18(+2.59%)
Nov 09, 2012 547.30 562.31 545.21 547.71 124,084 -1.25(-0.23%)
Nov 08, 2012 563.57 571.28 548.13 548.97 118,526 -12.93(-2.30%)
Nov 07, 2012 576.50 577.75 558.98 561.90 104,046 -25.86(-4.40%)
Nov 06, 2012 581.90 588.18 571.49 587.76 95,847 +8.76(+1.51%)
Nov 05, 2012 563.98 583.17 561.48 579.00 87,412 +13.77(+2.44%)
Nov 02, 2012 585.67 585.67 561.90 565.23 92,976 -16.69(-2.87%)
Nov 01, 2012 561.48 583.59 560.23 581.92 103,729 +19.19(+3.41%)
Oct 31, 2012 575.66 581.68 561.06 562.73 107,484 -7.93(-1.39%)
Oct 26, 2012 589.85 570.66 570.66 570.66 151,582 -19.61(-3.32%)
Oct 25, 2012 582.34 592.81 572.33 590.26 135,781 +7.09(+1.22%)
Oct 24, 2012 606.95 626.97 579.00 583.17 278,447 -11.26(-1.89%)
Oct 23, 2012 591.51 599.02 577.75 594.43 154,381 -26.70(-4.30%)
Oct 19, 2012 639.90 641.99 618.42 621.13 152,076 -21.27(-3.31%)
Oct 18, 2012 635.73 646.58 631.98 642.40 111,906 +3.34(+0.52%)
Oct 17, 2012 614.87 639.90 608.62 639.07 140,731 +20.86(+3.37%)
Oct 16, 2012 606.53 620.30 602.78 618.21 99,487 +17.52(+2.92%)
Oct 15, 2012 606.11 606.11 588.59 600.69 125,096 -5.42(-0.89%)
Oct 12, 2012 612.79 616.54 595.68 606.11 136,056 -5.84(-0.95%)
Oct 11, 2012 602.36 622.38 597.35 611.95 111,988 +17.94(+3.02%)
Oct 10, 2012 610.70 616.33 592.35 594.02 128,542 -17.94(-2.93%)
Oct 09, 2012 587.34 619.04 586.92 611.95 165,125 +26.28(+4.49%)
Oct 08, 2012 583.17 591.51 579.83 585.67 91,605 -2.92(-0.50%)
Oct 05, 2012 598.19 600.69 584.42 588.59 111,430 -6.68(-1.12%)
Oct 04, 2012 573.58 596.10 567.32 595.27 186,628 +24.61(+4.31%)
Oct 03, 2012 581.92 581.92 561.90 570.66 165,752 -13.77(-2.36%)
Oct 02, 2012 587.76 591.10 578.16 584.42 146,920 -1.67(-0.28%)
Oct 01, 2012 590.68 596.10 584.00 586.09 169,851 +0.84(+0.14%)
Sep 28, 2012 584.00 593.18 580.25 585.26 116,451 -3.75(-0.64%)
Sep 27, 2012 586.09 599.44 583.17 589.01 140,039 +6.67(+1.15%)
Sep 26, 2012 591.93 594.85 569.40 582.34 212,677 -12.51(-2.10%)
Sep 25, 2012 627.39 627.39 593.18 594.85 195,969 -34.21(-5.44%)
Sep 24, 2012 634.90 647.83 626.97 629.06 134,218 -9.18(-1.44%)
Sep 21, 2012 657.84 662.01 636.15 638.23 160,932 -7.51(-1.16%)
Sep 20, 2012 646.99 649.50 630.31 645.74 167,792 -7.09(-1.09%)
Sep 19, 2012 664.10 666.18 650.75 652.83 102,676 -13.35(-2.00%)
Sep 18, 2012 672.86 673.28 655.75 666.18 183,703 -11.68(-1.72%)
Sep 17, 2012 693.30 694.55 675.36 677.86 89,803 -18.35(-2.64%)
Sep 14, 2012 682.03 702.06 679.95 696.22 132,572 +23.78(+3.54%)
Sep 13, 2012 648.25 677.45 638.86 672.44 111,571 +25.45(+3.93%)
Sep 12, 2012 649.50 660.76 643.24 646.99 110,000 -5.84(-0.89%)
Sep 11, 2012 642.40 654.92 640.35 652.83 79,906 +12.51(+1.95%)
Sep 10, 2012 646.16 655.74 639.07 640.32 88,659 -7.51(-1.16%)
Sep 07, 2012 637.82 654.50 636.57 647.83 84,211 +16.27(+2.58%)
Sep 06, 2012 619.04 643.03 619.04 631.56 112,146 +18.77(+3.06%)
Sep 05, 2012 607.37 618.21 601.11 612.79 93,885 +4.59(+0.75%)
Sep 04, 2012 614.04 615.29 594.02 608.20 123,879 -7.93(-1.29%)
Aug 31, 2012 618.63 629.89 610.70 616.12 121,828 +2.50(+0.41%)
Aug 30, 2012 613.21 616.54 604.45 613.62 92,132 -5.01(-0.81%)
Aug 29, 2012 626.55 627.80 609.45 618.63 118,407 -15.02(-2.37%)
Aug 27, 2012 649.50 655.34 629.06 633.64 117,462 -12.93(-2.00%)
Aug 24, 2012 650.33 652.42 632.81 646.58 109,944 -4.59(-0.70%)
Aug 23, 2012 669.94 676.19 649.91 651.16 115,761 -19.19(-2.86%)
Aug 22, 2012 674.53 684.12 659.92 670.35 108,457 -5.42(-0.80%)
Aug 21, 2012 684.54 690.38 672.02 675.78 131,764 -3.75(-0.55%)
Aug 20, 2012 673.69 685.79 663.26 679.53 112,264 +5.00(+0.74%)
Aug 17, 2012 676.61 689.75 669.10 674.53 199,289 -1.67(-0.25%)
Aug 16, 2012 669.94 679.11 666.18 676.19 167,477 +8.34(+1.25%)
Aug 15, 2012 667.43 672.44 659.92 667.85 240,706 -0.84(-0.12%)
Aug 14, 2012 657.84 681.62 657.84 668.69 413,397 +14.18(+2.17%)
Aug 13, 2012 630.73 654.92 624.88 654.50 243,903 +19.19(+3.02%)
Aug 10, 2012 644.91 644.91 617.79 635.31 199,230 -16.69(-2.56%)
Aug 09, 2012 632.81 679.11 627.80 652.00 407,970 +17.52(+2.76%)
Aug 08, 2012 609.45 641.99 609.03 634.48 272,166 +20.02(+3.26%)
Aug 07, 2012 605.70 624.47 605.70 614.46 244,163 +11.68(+1.94%)
Aug 06, 2012 584.42 606.11 584.42 602.78 193,606 +21.27(+3.66%)
Aug 03, 2012 575.25 588.18 572.74 581.50 185,044 +22.53(+4.03%)
Aug 02, 2012 565.23 568.15 553.14 558.98 260,768 -14.60(-2.55%)
Aug 01, 2012 582.75 590.68 567.73 573.58 213,552 -3.75(-0.65%)
Jul 31, 2012 609.87 611.12 576.08 577.33 196,483 -30.87(-5.08%)
Jul 30, 2012 598.61 608.20 591.93 608.20 153,490 +9.59(+1.60%)
Jul 27, 2012 583.59 604.03 576.08 598.61 184,982 +17.94(+3.09%)
Jul 26, 2012 566.07 583.59 561.06 580.67 195,181 +21.69(+3.88%)
Jul 25, 2012 584.84 587.34 552.72 558.98 296,752 -25.86(-4.42%)
Jul 24, 2012 588.59 592.76 575.25 584.84 184,479 -5.42(-0.92%)
Jul 23, 2012 577.33 593.60 573.58 590.26 129,360 -5.84(-0.98%)
Jul 20, 2012 600.69 602.78 591.93 596.10 167,320 -5.42(-0.90%)
Jul 19, 2012 605.28 609.87 596.52 601.52 186,762 -1.25(-0.21%)
Jul 18, 2012 582.34 613.21 581.09 602.78 247,634 +15.85(+2.70%)
Jul 17, 2012 552.72 589.01 548.55 586.92 343,378 +36.29(+6.59%)
Jul 16, 2012 546.88 555.64 540.21 550.63 124,978 -3.34(-0.60%)
Jul 13, 2012 546.04 555.64 544.38 553.97 93,876 +11.68(+2.15%)
Jul 12, 2012 543.96 547.30 532.70 542.29 152,395 -10.01(-1.81%)
Jul 11, 2012 547.71 557.73 539.37 552.30 166,485 +9.60(+1.77%)
Jul 10, 2012 575.66 577.33 536.45 542.71 229,021 -27.95(-4.90%)
Jul 09, 2012 581.50 587.34 561.06 570.66 269,617 -12.93(-2.22%)
Jul 06, 2012 594.02 599.86 582.34 583.59 184,690 -24.19(-3.98%)
Jul 05, 2012 609.87 616.12 596.94 607.78 186,752 -9.59(-1.55%)
Jul 03, 2012 596.94 617.38 596.94 617.38 87,494 +23.78(+4.01%)
Jul 02, 2012 603.19 604.86 583.17 593.60 165,942 -7.09(-1.18%)
Jun 29, 2012 594.02 604.45 588.59 600.69 212,403 +23.36(+4.05%)
Jun 28, 2012 553.97 578.16 552.72 577.33 176,614 +13.77(+2.44%)
Jun 27, 2012 536.03 566.90 530.61 563.57 199,131 +30.04(+5.63%)
Jun 26, 2012 533.95 536.66 517.26 533.53 174,398 -0.84(-0.16%)
Jun 25, 2012 540.62 543.54 528.11 534.37 184,663 -15.85(-2.88%)
Jun 22, 2012 546.04 554.39 533.53 550.22 176,807 +10.01(+1.85%)
Jun 21, 2012 578.58 578.58 538.95 540.21 282,415 -38.79(-6.70%)
Jun 20, 2012 573.99 589.85 568.57 579.00 242,683 +7.09(+1.24%)
Jun 19, 2012 547.71 578.16 547.71 571.91 270,639 +31.29(+5.79%)
Jun 18, 2012 562.73 563.57 538.12 540.62 308,982 -4.59(-0.84%)
Jun 15, 2012 533.53 545.21 526.02 545.21 124,440 +15.43(+2.91%)
Jun 14, 2012 529.78 536.87 521.85 529.78 149,389 +2.09(+0.40%)
Jun 13, 2012 536.03 543.12 523.52 527.69 147,185 -14.60(-2.69%)
Jun 12, 2012 539.79 547.30 531.86 542.29 132,355 +7.09(+1.32%)
Jun 11, 2012 565.65 571.07 533.95 535.20 169,367 -22.53(-4.04%)
Jun 08, 2012 560.64 563.57 548.96 557.73 112,108 -10.01(-1.76%)
Jun 07, 2012 581.92 595.27 563.15 567.74 143,523 -5.01(-0.87%)
Jun 06, 2012 560.64 577.33 556.89 572.74 148,291 +22.53(+4.09%)
Jun 05, 2012 534.37 557.31 533.97 550.22 134,293 +12.51(+2.33%)
Jun 04, 2012 541.46 546.46 524.77 537.70 152,546 -5.00(-0.92%)
Jun 01, 2012 546.88 556.89 538.54 542.71 204,751 -22.53(-3.99%)
May 31, 2012 573.58 577.33 547.71 565.23 114,651 -8.76(-1.53%)
May 30, 2012 584.84 584.84 566.90 573.99 168,345 -23.36(-3.91%)
May 29, 2012 584.00 598.19 578.58 597.35 167,444 +20.86(+3.62%)
May 25, 2012 578.16 587.34 569.40 576.50 136,154 -1.25(-0.22%)
May 24, 2012 600.69 601.94 566.90 577.75 185,683 -17.94(-3.01%)
May 23, 2012 580.25 597.35 568.78 595.68 216,590 +6.67(+1.13%)
May 22, 2012 597.77 607.78 582.75 589.01 218,505 -7.09(-1.19%)
May 21, 2012 559.81 596.94 553.14 596.10 208,883 +51.31(+9.42%)
May 18, 2012 560.23 571.49 542.29 544.79 283,491 -14.18(-2.54%)
May 17, 2012 571.07 579.00 557.31 558.98 209,204 -11.68(-2.05%)
May 16, 2012 579.42 604.03 568.15 570.66 129,021 -6.68(-1.16%)
May 15, 2012 611.54 612.79 574.41 577.33 173,651 -32.95(-5.40%)
May 14, 2012 622.38 625.72 609.03 610.28 128,221 -19.19(-3.05%)
May 11, 2012 639.49 648.66 628.22 629.47 109,210 -17.10(-2.65%)
May 10, 2012 646.16 654.92 636.98 646.58 152,403 +10.43(+1.64%)
May 09, 2012 629.47 640.32 623.63 636.15 206,091 -7.09(-1.10%)
May 08, 2012 638.65 645.33 621.55 643.24 213,100 -3.75(-0.58%)
May 07, 2012 646.16 657.42 630.73 646.99 142,856 +0.83(+0.13%)
May 04, 2012 670.77 670.77 632.81 646.16 244,448 -32.12(-4.74%)
May 03, 2012 700.81 702.06 673.27 678.28 151,990 -22.11(-3.16%)
May 02, 2012 713.74 714.57 697.05 700.39 131,501 -22.11(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.