Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.590	3.680	3.390	3.420	210,412	-0.20(-5.52%)
Apr 29, 2010	3.520	3.650	3.470	3.620	59,790	+0.10(+2.84%)
Apr 28, 2010	3.420	3.560	3.390	3.520	45,237	+0.06(+1.73%)
Apr 27, 2010	3.540	3.590	3.350	3.460	69,465	-0.13(-3.62%)
Apr 26, 2010	3.520	3.630	3.520	3.590	99,037	+0.07(+1.99%)
Apr 23, 2010	3.400	3.520	3.390	3.520	59,518	+0.13(+3.83%)
Apr 22, 2010	3.330	3.430	3.330	3.390	38,298	-0.02(-0.59%)
Apr 21, 2010	3.370	3.440	3.320	3.410	42,794	+0.01(+0.29%)
Apr 20, 2010	3.490	3.490	3.260	3.400	80,061	-0.04(-1.16%)
Apr 19, 2010	3.330	3.440	3.230	3.440	63,186	+0.07(+2.08%)
Apr 16, 2010	3.440	3.440	3.180	3.370	84,821	-0.04(-1.17%)
Apr 15, 2010	3.290	3.410	3.240	3.410	93,194	+0.05(+1.49%)
Apr 14, 2010	3.380	3.410	3.280	3.360	81,147	-0.06(-1.75%)
Apr 13, 2010	3.430	3.432	3.271	3.420	107,708	-0.03(-0.87%)
Apr 12, 2010	3.330	3.500	3.330	3.450	71,067	+0.10(+2.99%)
Apr 09, 2010	3.460	3.480	3.280	3.350	98,968	-0.06(-1.76%)
Apr 08, 2010	3.190	3.440	3.150	3.410	109,552	+0.25(+7.91%)
Apr 07, 2010	3.120	3.200	3.100	3.160	51,974	-0.01(-0.32%)
Apr 06, 2010	3.020	3.170	2.820	3.170	159,623	+0.19(+6.38%)
Apr 05, 2010	2.990	3.210	2.930	2.980	238,225	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices