Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	9.812	9.839	9.812	9.839	3,187	+0.05(+0.49%)
Mar 30, 2004	9.785	9.823	9.759	9.791	7,875	-0.03(-0.33%)
Mar 29, 2004	9.743	9.865	9.743	9.823	10,126	+0.14(+1.49%)
Mar 26, 2004	9.412	9.679	9.412	9.679	63,757	+0.44(+4.73%)
Mar 25, 2004	9.268	9.359	9.220	9.242	250,156	-0.08(-0.86%)
Mar 24, 2004	9.386	9.386	9.258	9.322	34,129	-0.34(-3.53%)
Mar 23, 2004	9.716	9.759	9.599	9.663	35,441	+0.07(+0.78%)
Mar 22, 2004	9.817	9.817	9.551	9.588	5,438	-0.23(-2.34%)
Mar 19, 2004	9.871	9.871	9.769	9.817	8,626	-0.05(-0.49%)
Mar 18, 2004	9.849	9.956	9.833	9.865	18,752	+0.21(+2.21%)
Mar 17, 2004	9.599	9.705	9.551	9.652	111,576	+0.13(+1.40%)
Mar 16, 2004	9.545	9.583	9.444	9.519	30,566	+0.22(+2.35%)
Mar 15, 2004	9.679	9.679	9.279	9.300	118,327	-0.31(-3.22%)
Mar 12, 2004	9.503	9.609	9.503	9.609	41,817	+0.12(+1.24%)
Mar 11, 2004	9.386	9.545	9.380	9.492	21,752	-0.20(-2.04%)
Mar 10, 2004	9.839	9.839	9.615	9.689	38,629	-0.36(-3.56%)
Mar 09, 2004	10.14	10.14	9.972	10.05	11,438	-0.09(-0.84%)
Mar 08, 2004	10.08	10.24	10.08	10.13	17,627	+0.11(+1.06%)
Mar 05, 2004	9.983	10.07	9.961	10.03	9,751	+0.04(+0.43%)
Mar 04, 2004	10.05	10.05	9.892	9.983	38,629	-0.06(-0.58%)
Mar 03, 2004	10.13	10.13	9.903	10.04	20,064	-0.41(-3.88%)
Mar 02, 2004	10.53	10.54	10.32	10.45	30,003	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bhp Billiton Plc ADR (NY: BBL )

Historical Prices