Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.399 3.419 3.388 3.409 674,732 +0.03(+0.79%)
May 30, 2006 3.426 3.444 3.381 3.382 564,006 -0.05(-1.49%)
May 26, 2006 3.430 3.444 3.415 3.433 606,682 -0.02(-0.70%)
May 25, 2006 3.444 3.465 3.430 3.458 611,872 +0.01(+0.40%)
May 24, 2006 3.416 3.444 3.413 3.444 475,484 +0.02(+0.71%)
May 23, 2006 3.444 3.465 3.416 3.419 786,034 -0.01(-0.20%)
May 22, 2006 3.430 3.444 3.378 3.426 1,039,779 -0.03(-0.80%)
May 19, 2006 3.458 3.472 3.437 3.454 506,337 -0.00(-0.10%)
May 18, 2006 3.468 3.482 3.451 3.458 490,190 -0.01(-0.20%)
May 17, 2006 3.475 3.496 3.451 3.465 602,068 -0.01(-0.40%)
May 16, 2006 3.458 3.496 3.451 3.478 641,283 +0.03(+0.91%)
May 15, 2006 3.451 3.465 3.444 3.447 582,461 -0.01(-0.40%)
May 12, 2006 3.454 3.482 3.451 3.461 554,779 +0.00(+0.10%)
May 11, 2006 3.451 3.468 3.444 3.458 1,001,141 -0.02(-0.50%)
May 10, 2006 3.482 3.485 3.458 3.475 883,783 +0.00(+0.10%)
May 09, 2006 3.458 3.472 3.440 3.472 818,329 +0.02(+0.60%)
May 08, 2006 3.454 3.468 3.433 3.451 1,072,939 -0.01(-0.20%)
May 05, 2006 3.472 3.485 3.454 3.458 1,228,358 -0.01(-0.20%)
May 04, 2006 3.468 3.485 3.465 3.465 585,921 -0.01(-0.20%)
May 03, 2006 3.468 3.482 3.465 3.472 481,251 -0.00(-0.10%)
May 02, 2006 3.485 3.496 3.465 3.475 810,543 -0.01(-0.40%)
May 01, 2006 3.510 3.517 3.485 3.489 552,184 -0.02(-0.49%)
Apr 28, 2006 3.520 3.534 3.503 3.506 424,446 -0.05(-1.46%)
Apr 27, 2006 3.492 3.558 3.485 3.558 780,267 +0.06(+1.78%)
Apr 26, 2006 3.517 3.534 3.485 3.496 678,480 -0.05(-1.27%)
Apr 25, 2006 3.485 3.544 3.478 3.541 697,799 +0.06(+1.59%)
Apr 24, 2006 3.496 3.513 3.478 3.485 587,651 -0.01(-0.40%)
Apr 21, 2006 3.506 3.527 3.499 3.499 457,030 -0.03(-0.79%)
Apr 20, 2006 3.517 3.541 3.492 3.527 703,278 -0.03(-0.88%)
Apr 19, 2006 3.503 3.572 3.496 3.558 558,240 +0.05(+1.38%)
Apr 18, 2006 3.465 3.510 3.458 3.510 966,827 +0.04(+1.20%)
Apr 17, 2006 3.451 3.475 3.430 3.468 1,139,836 -0.03(-0.99%)
Apr 13, 2006 3.527 3.527 3.472 3.503 903,968 -0.02(-0.69%)
Apr 12, 2006 3.565 3.565 3.524 3.527 607,547 -0.01(-0.20%)
Apr 11, 2006 3.569 3.600 3.530 3.534 788,629 -0.04(-1.07%)
Apr 10, 2006 3.589 3.596 3.548 3.572 863,599 +0.01(+0.29%)
Apr 07, 2006 3.600 3.600 3.517 3.562 879,170 -0.01(-0.29%)
Apr 06, 2006 3.589 3.603 3.569 3.572 774,211 -0.01(-0.39%)
Apr 05, 2006 3.596 3.621 3.586 3.586 554,491 -0.02(-0.67%)
Apr 04, 2006 3.586 3.648 3.572 3.610 619,657 +0.02(+0.58%)
Apr 03, 2006 3.617 3.634 3.589 3.589 451,551 -0.03(-0.96%)
Mar 31, 2006 3.621 3.652 3.607 3.624 428,195 -0.01(-0.19%)
Mar 30, 2006 3.635 3.669 3.617 3.631 679,634 +0.00(+0.10%)
Mar 29, 2006 3.669 3.682 3.628 3.628 751,432 -0.07(-1.88%)
Mar 28, 2006 3.697 3.725 3.693 3.697 497,110 +0.00(+0.00%)
Mar 27, 2006 3.711 3.722 3.697 3.697 389,845 -0.01(-0.28%)
Mar 24, 2006 3.711 3.718 3.693 3.707 541,515 -0.01(-0.37%)
Mar 23, 2006 3.711 3.735 3.704 3.721 441,459 +0.02(+0.47%)
Mar 22, 2006 3.718 3.732 3.704 3.704 687,131 -0.02(-0.47%)
Mar 21, 2006 3.721 3.739 3.714 3.721 533,442 -0.01(-0.37%)
Mar 20, 2006 3.728 3.745 3.711 3.735 634,363 +0.00(+0.00%)
Mar 17, 2006 3.739 3.745 3.728 3.735 333,329 -0.00(-0.09%)
Mar 16, 2006 3.732 3.770 3.721 3.739 872,826 -0.02(-0.65%)
Mar 15, 2006 3.766 3.774 3.745 3.763 344,574 -0.00(-0.09%)
Mar 14, 2006 3.735 3.773 3.728 3.766 550,166 +0.02(+0.46%)
Mar 13, 2006 3.784 3.829 3.739 3.749 728,364 -0.05(-1.37%)
Mar 10, 2006 3.787 3.815 3.745 3.801 702,413 +0.03(+0.74%)
Mar 09, 2006 3.739 3.773 3.721 3.773 472,600 +0.05(+1.30%)
Mar 08, 2006 3.745 3.749 3.721 3.725 538,632 -0.02(-0.56%)
Mar 07, 2006 3.777 3.777 3.732 3.745 650,511 -0.01(-0.18%)
Mar 06, 2006 3.766 3.773 3.732 3.752 479,809 -0.02(-0.64%)
Mar 03, 2006 3.777 3.780 3.763 3.777 433,097 +0.01(+0.28%)
Mar 02, 2006 3.752 3.780 3.752 3.766 403,685 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.