Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

6.420 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	6.370	6.460	6.350	6.420	490,215	+0.01(+0.16%)
May 23, 2024	6.350	6.440	6.350	6.410	782,974	+0.03(+0.47%)
May 22, 2024	6.450	6.470	6.340	6.380	828,312	-0.05(-0.78%)
May 21, 2024	6.370	6.450	6.320	6.430	642,166	+0.05(+0.78%)
May 20, 2024	6.210	6.400	6.210	6.380	1,886,138	+0.29(+4.76%)
May 17, 2024	6.180	6.190	6.080	6.090	584,902	-0.08(-1.30%)
May 16, 2024	6.260	6.280	6.120	6.170	919,894	-0.02(-0.32%)
May 15, 2024	6.370	6.420	6.160	6.190	793,211	-0.07(-1.12%)
May 14, 2024	6.310	6.330	6.210	6.260	739,150	-0.08(-1.26%)
May 13, 2024	6.200	6.380	6.195	6.340	1,375,712	+0.17(+2.76%)
May 10, 2024	6.060	6.180	6.035	6.170	1,076,951	+0.18(+3.01%)
May 09, 2024	6.030	6.070	5.970	5.990	462,040	+0.02(+0.34%)
May 08, 2024	5.990	6.000	5.925	5.970	549,952	-0.09(-1.49%)
May 07, 2024	6.000	6.110	5.980	6.060	960,224	+0.00(+0.00%)
May 06, 2024	5.860	6.090	5.830	6.060	1,161,807	+0.19(+3.24%)
May 03, 2024	5.810	5.940	5.800	5.870	889,196	+0.17(+2.98%)
May 02, 2024	5.710	5.730	5.630	5.700	684,005	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices