Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.144 8.251 8.023 8.056 2,089,699 -0.08(-0.99%)
Jul 30, 2012 8.150 8.204 8.070 8.137 743,111 -0.01(-0.08%)
Jul 27, 2012 7.929 8.184 7.929 8.144 866,527 +0.24(+2.97%)
Jul 26, 2012 7.942 8.043 7.868 7.908 833,791 +0.05(+0.68%)
Jul 25, 2012 7.922 7.996 7.828 7.855 1,103,718 -0.01(-0.17%)
Jul 24, 2012 7.915 7.935 7.828 7.868 1,012,085 -0.05(-0.59%)
Jul 23, 2012 7.908 7.976 7.895 7.915 624,360 -0.11(-1.34%)
Jul 20, 2012 8.016 8.056 7.976 8.023 699,928 -0.07(-0.91%)
Jul 19, 2012 8.130 8.177 8.050 8.097 797,372 -0.04(-0.50%)
Jul 18, 2012 8.123 8.244 8.070 8.137 817,591 -0.03(-0.41%)
Jul 17, 2012 8.056 8.238 7.949 8.170 1,172,767 +0.18(+2.27%)
Jul 16, 2012 8.009 8.050 7.868 7.989 1,938,188 -0.01(-0.08%)
Jul 13, 2012 7.976 8.150 7.949 7.996 2,370,614 +0.04(+0.51%)
Jul 12, 2012 7.855 8.002 7.828 7.955 1,453,694 +0.04(+0.51%)
Jul 11, 2012 7.895 7.942 7.828 7.915 1,011,005 +0.01(+0.08%)
Jul 10, 2012 7.989 8.056 7.861 7.908 1,762,944 -0.03(-0.34%)
Jul 09, 2012 7.969 8.002 7.882 7.935 1,238,926 -0.07(-0.84%)
Jul 06, 2012 7.902 8.023 7.868 8.002 765,248 +0.01(+0.08%)
Jul 05, 2012 7.976 8.036 7.949 7.996 796,453 -0.01(-0.17%)
Jul 03, 2012 7.982 8.009 7.955 8.009 920,749 +0.01(+0.08%)
Jul 02, 2012 7.747 8.002 7.747 8.002 1,222,570 +0.16(+2.06%)
Jun 29, 2012 7.667 7.841 7.640 7.841 1,334,378 +0.34(+4.57%)
Jun 28, 2012 7.438 7.513 7.317 7.499 1,111,853 -0.03(-0.45%)
Jun 27, 2012 7.438 7.586 7.349 7.532 1,716,659 +0.09(+1.17%)
Jun 26, 2012 7.378 7.512 7.351 7.445 1,961,731 +0.06(+0.82%)
Jun 25, 2012 7.398 7.472 7.324 7.384 1,377,499 -0.09(-1.17%)
Jun 22, 2012 7.593 7.606 7.431 7.472 2,945,063 -0.06(-0.80%)
Jun 21, 2012 7.640 7.660 7.519 7.532 1,705,301 -0.10(-1.32%)
Jun 20, 2012 7.599 7.687 7.566 7.633 1,938,463 +0.01(+0.09%)
Jun 19, 2012 7.626 7.707 7.586 7.626 3,203,959 +0.05(+0.62%)
Jun 18, 2012 7.499 7.619 7.485 7.579 3,133,518 +0.06(+0.80%)
Jun 15, 2012 7.546 7.566 7.499 7.519 5,263,772 -0.01(-0.09%)
Jun 14, 2012 7.492 7.593 7.452 7.525 2,166,749 +0.02(+0.27%)
Jun 13, 2012 7.532 7.646 7.472 7.505 1,536,062 -0.03(-0.36%)
Jun 12, 2012 7.492 7.552 7.425 7.532 1,094,986 +0.04(+0.54%)
Jun 11, 2012 7.714 7.747 7.452 7.492 1,087,525 -0.17(-2.19%)
Jun 08, 2012 7.539 7.687 7.539 7.660 1,317,771 +0.09(+1.15%)
Jun 07, 2012 7.761 7.781 7.539 7.572 1,507,317 -0.07(-0.88%)
Jun 06, 2012 7.552 7.680 7.492 7.640 1,158,987 +0.16(+2.16%)
Jun 05, 2012 7.304 7.519 7.243 7.478 2,901,027 +0.15(+2.11%)
Jun 04, 2012 7.404 7.418 7.203 7.324 1,829,376 -0.07(-0.91%)
Jun 01, 2012 7.465 7.552 7.371 7.391 2,886,604 -0.21(-2.74%)
May 31, 2012 7.633 7.646 7.499 7.599 2,085,811 -0.01(-0.09%)
May 30, 2012 7.660 7.727 7.606 7.606 1,053,902 -0.15(-1.99%)
May 29, 2012 7.720 7.801 7.667 7.761 1,196,170 +0.07(+0.96%)
May 25, 2012 7.660 7.707 7.593 7.687 766,234 +0.00(+0.00%)
May 24, 2012 7.740 7.754 7.606 7.687 1,004,230 -0.03(-0.35%)
May 23, 2012 7.700 7.740 7.599 7.714 1,174,118 -0.05(-0.69%)
May 22, 2012 7.828 7.875 7.653 7.767 1,679,530 -0.10(-1.28%)
May 21, 2012 7.693 7.888 7.586 7.868 1,139,785 +0.19(+2.45%)
May 18, 2012 7.861 7.969 7.619 7.680 1,395,665 -0.20(-2.56%)
May 17, 2012 8.043 8.071 7.808 7.882 1,449,967 -0.18(-2.25%)
May 16, 2012 8.130 8.211 8.016 8.063 863,496 -0.05(-0.58%)
May 15, 2012 8.144 8.177 8.063 8.110 1,055,655 -0.06(-0.74%)
May 14, 2012 8.137 8.258 8.070 8.170 781,724 -0.08(-0.98%)
May 11, 2012 8.184 8.271 8.164 8.251 582,247 +0.02(+0.24%)
May 10, 2012 8.291 8.291 8.097 8.231 943,988 +0.01(+0.08%)
May 09, 2012 8.157 8.332 8.137 8.224 1,106,717 -0.05(-0.57%)
May 08, 2012 8.244 8.298 8.197 8.271 1,055,991 -0.05(-0.65%)
May 07, 2012 8.265 8.372 8.211 8.325 899,256 +0.05(+0.65%)
May 04, 2012 8.224 8.412 7.848 8.271 1,969,233 -0.34(-3.90%)
May 03, 2012 8.553 8.627 8.500 8.607 1,153,817 +0.01(+0.16%)
May 02, 2012 8.480 8.648 8.379 8.594 1,473,152 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.