Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	23.26	24.32	24.32	24.32	500	+0.56(+2.36%)
May 20, 2013	23.62	23.76	23.76	23.76	7,800	-0.04(-0.17%)
May 17, 2013	23.78	23.80	23.78	23.80	400	-0.01(-0.04%)
May 14, 2013	23.81	23.81	23.81	23.81	100	+0.02(+0.08%)
May 08, 2013	23.79	23.79	23.79	23.79	0	+0.04(+0.17%)
May 01, 2013	24.13	23.75	23.75	23.75	8,300	-1.15(-4.62%)
Apr 29, 2013	24.90	24.90	24.90	24.90	0	+0.02(+0.08%)
Apr 26, 2013	24.88	24.88	24.88	24.88	120	-0.12(-0.48%)
Apr 23, 2013	25.00	25.00	25.00	25.00	0	+0.62(+2.54%)
Apr 19, 2013	24.38	24.38	24.38	24.38	0	+0.07(+0.29%)
Apr 11, 2013	24.12	24.31	24.31	24.31	300	-0.29(-1.18%)
Apr 01, 2013	24.60	24.60	24.60	24.60	200	+0.30(+1.23%)
Mar 21, 2013	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Mar 15, 2013	24.44	24.30	24.30	24.30	1,900	-0.24(-0.98%)
Mar 14, 2013	24.54	24.54	24.54	24.54	200	+0.04(+0.16%)
Mar 08, 2013	24.50	24.50	24.50	24.50	0	-0.05(-0.20%)
Mar 07, 2013	24.55	24.55	24.55	24.55	102	-0.07(-0.28%)
Mar 04, 2013	24.62	24.62	24.62	24.62	300	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

Historical Prices