Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.686	5.743	5.648	5.680	35,336	-0.01(-0.11%)
Apr 29, 2002	5.692	5.711	5.585	5.686	82,874	-0.01(-0.11%)
Apr 26, 2002	5.617	5.743	5.617	5.692	67,187	+0.08(+1.35%)
Apr 25, 2002	5.901	5.901	5.617	5.617	79,546	-0.32(-5.32%)
Apr 24, 2002	5.762	5.989	5.762	5.932	49,439	+0.14(+2.40%)
Apr 23, 2002	5.869	5.938	5.743	5.793	114,249	-0.09(-1.61%)
Apr 22, 2002	6.134	6.134	5.888	5.888	158,776	-0.28(-4.60%)
Apr 19, 2002	6.058	6.191	5.995	6.172	118,844	+0.11(+1.88%)
Apr 18, 2002	6.090	6.121	6.008	6.058	75,426	-0.01(-0.10%)
Apr 17, 2002	6.153	6.166	6.065	6.065	49,756	-0.14(-2.24%)
Apr 16, 2002	6.033	6.222	6.027	6.203	205,047	+0.20(+3.36%)
Apr 15, 2002	6.153	6.153	6.002	6.002	103,474	-0.09(-1.45%)
Apr 12, 2002	6.027	6.172	5.976	6.090	60,056	+0.08(+1.37%)
Apr 11, 2002	6.241	6.241	6.008	6.008	21,392	-0.23(-3.64%)
Apr 10, 2002	6.128	6.279	6.128	6.235	129,778	+0.17(+2.81%)
Apr 09, 2002	5.989	6.185	5.932	6.065	74,159	+0.14(+2.34%)
Apr 08, 2002	6.027	6.046	5.926	5.926	12,359	-0.07(-1.16%)
Apr 05, 2002	5.869	5.995	5.869	5.995	38,981	+0.17(+2.93%)
Apr 04, 2002	5.825	5.831	5.793	5.825	155,132	+0.03(+0.54%)
Apr 03, 2002	5.673	5.793	5.617	5.793	47,537	+0.13(+2.23%)
Apr 02, 2002	5.680	5.680	5.585	5.667	172,562	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices