Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.480 -0.090 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.520 3.599 3.390 3.480 23,692 -0.09(-2.52%)
May 08, 2024 3.460 3.695 3.260 3.570 129,477 -0.03(-0.83%)
May 07, 2024 3.500 3.720 3.500 3.600 50,313 +0.05(+1.41%)
May 06, 2024 3.470 3.670 3.470 3.550 40,875 +0.07(+2.01%)
May 03, 2024 3.460 3.520 3.390 3.480 24,654 +0.00(+0.00%)
May 02, 2024 3.475 3.518 3.400 3.480 22,122 +0.00(+0.00%)
May 01, 2024 3.440 3.510 3.380 3.480 14,906 +0.04(+1.16%)
Apr 30, 2024 3.400 3.500 3.400 3.440 33,590 -0.06(-1.71%)
Apr 29, 2024 3.590 3.600 3.430 3.500 35,217 +0.03(+0.86%)
Apr 26, 2024 3.530 3.590 3.380 3.470 50,350 -0.03(-0.86%)
Apr 25, 2024 3.490 3.550 3.420 3.500 33,038 +0.02(+0.57%)
Apr 24, 2024 3.430 3.485 3.360 3.480 33,056 +0.02(+0.58%)
Apr 23, 2024 3.410 3.490 3.410 3.460 7,481 +0.02(+0.58%)
Apr 22, 2024 3.440 3.540 3.130 3.440 74,450 -0.02(-0.58%)
Apr 19, 2024 3.550 3.590 3.440 3.460 11,466 -0.08(-2.26%)
Apr 18, 2024 3.480 3.550 3.370 3.540 23,084 +0.09(+2.61%)
Apr 17, 2024 3.490 3.490 3.361 3.450 24,044 -0.05(-1.43%)
Apr 16, 2024 3.490 3.530 3.410 3.500 27,273 -0.02(-0.57%)
Apr 15, 2024 3.630 3.630 3.360 3.520 42,341 -0.08(-2.22%)
Apr 12, 2024 3.650 3.720 3.570 3.600 20,903 -0.11(-2.96%)
Apr 11, 2024 3.700 3.750 3.620 3.710 33,487 -0.02(-0.54%)
Apr 10, 2024 3.760 3.765 3.650 3.730 50,964 -0.04(-1.06%)
Apr 09, 2024 3.680 3.770 3.660 3.770 64,049 +0.09(+2.45%)
Apr 08, 2024 3.750 3.789 3.630 3.680 49,181 -0.05(-1.34%)
Apr 05, 2024 3.710 3.760 3.605 3.730 53,074 +0.02(+0.54%)
Apr 04, 2024 3.650 3.740 3.610 3.710 66,515 +0.03(+0.82%)
Apr 03, 2024 3.760 3.810 3.640 3.680 40,549 -0.08(-2.13%)
Apr 02, 2024 3.760 3.800 3.710 3.760 35,664 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.