Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.460 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.200 4.283 3.977 4.140 131,555 -0.14(-3.35%)
Mar 30, 2023 4.170 4.350 4.170 4.283 28,862 +0.11(+2.73%)
Mar 29, 2023 4.200 4.380 4.140 4.169 58,531 -0.03(-0.61%)
Mar 28, 2023 4.140 4.260 4.140 4.195 17,928 -0.00(-0.11%)
Mar 27, 2023 4.260 4.320 4.020 4.200 84,954 -0.02(-0.37%)
Mar 24, 2023 4.180 4.216 3.954 4.216 228,494 -0.04(-1.04%)
Mar 23, 2023 4.688 4.817 3.936 4.260 206,126 -0.45(-9.60%)
Mar 22, 2023 4.854 5.027 4.590 4.712 122,867 -0.33(-6.50%)
Mar 21, 2023 5.400 5.880 4.932 5.040 183,485 -0.84(-14.29%)
Mar 20, 2023 5.760 5.880 5.558 5.880 27,571 +0.12(+2.12%)
Mar 17, 2023 5.698 5.828 5.467 5.758 34,586 +0.04(+0.75%)
Mar 16, 2023 5.760 5.912 5.512 5.716 23,239 +0.08(+1.34%)
Mar 15, 2023 6.000 6.060 5.007 5.640 112,358 -0.42(-6.93%)
Mar 14, 2023 6.060 6.300 6.060 6.060 53,444 +0.00(+0.00%)
Mar 13, 2023 6.180 6.299 6.000 6.060 46,718 -0.30(-4.72%)
Mar 10, 2023 6.360 6.480 6.060 6.360 53,334 +0.18(+2.91%)
Mar 09, 2023 6.480 6.600 6.180 6.180 47,291 -0.24(-3.74%)
Mar 08, 2023 6.540 6.780 6.360 6.420 75,011 -0.24(-3.60%)
Mar 07, 2023 6.900 7.138 6.600 6.660 38,204 -0.30(-4.31%)
Mar 06, 2023 7.140 7.260 6.780 6.960 38,898 -0.24(-3.33%)
Mar 03, 2023 6.840 7.200 6.720 7.200 36,763 +0.48(+7.14%)
Mar 02, 2023 6.660 6.900 6.600 6.720 45,898 +0.12(+1.82%)
Mar 01, 2023 6.780 6.960 6.600 6.600 40,587 -0.24(-3.51%)
Feb 28, 2023 6.840 6.840 6.720 6.840 13,231 +0.12(+1.79%)
Feb 27, 2023 6.600 6.780 6.600 6.720 29,416 +0.12(+1.82%)
Feb 24, 2023 6.840 6.901 6.480 6.600 58,957 -0.24(-3.51%)
Feb 23, 2023 6.960 7.021 6.840 6.840 48,573 -0.12(-1.72%)
Feb 22, 2023 7.080 7.200 6.960 6.960 18,226 -0.18(-2.52%)
Feb 21, 2023 7.020 7.380 7.020 7.140 30,839 +0.12(+1.71%)
Feb 17, 2023 7.020 7.027 6.900 7.020 16,310 +0.12(+1.74%)
Feb 16, 2023 7.020 7.320 6.900 6.900 37,359 -0.24(-3.36%)
Feb 15, 2023 6.780 7.260 6.780 7.140 30,693 +0.30(+4.39%)
Feb 14, 2023 6.960 7.020 6.810 6.840 30,303 -0.12(-1.72%)
Feb 13, 2023 6.960 7.020 6.780 6.960 23,060 -0.06(-0.85%)
Feb 10, 2023 6.900 7.320 6.840 7.020 112,715 +0.06(+0.86%)
Feb 09, 2023 7.440 7.619 6.960 6.960 48,022 -0.48(-6.45%)
Feb 08, 2023 7.620 7.770 7.260 7.440 49,305 -0.06(-0.80%)
Feb 07, 2023 7.800 7.860 7.320 7.500 91,963 -0.24(-3.10%)
Feb 06, 2023 7.800 7.800 7.260 7.740 177,345 +0.66(+9.32%)
Feb 03, 2023 7.080 7.140 7.080 7.080 37,325 -0.06(-0.84%)
Feb 02, 2023 7.200 7.200 7.080 7.140 43,245 -0.06(-0.83%)
Feb 01, 2023 7.140 7.314 7.050 7.200 50,566 -0.06(-0.83%)
Jan 31, 2023 7.500 7.500 7.200 7.260 82,551 -0.24(-3.20%)
Jan 30, 2023 7.500 7.616 7.380 7.500 27,514 -0.06(-0.79%)
Jan 27, 2023 7.800 7.980 7.200 7.560 100,480 -0.24(-3.08%)
Jan 26, 2023 7.500 7.860 7.500 7.800 54,711 +0.30(+4.00%)
Jan 25, 2023 7.860 7.950 7.380 7.500 90,005 -0.24(-3.10%)
Jan 24, 2023 8.280 8.280 7.500 7.740 90,398 -0.54(-6.52%)
Jan 23, 2023 8.820 9.240 8.160 8.280 139,652 -0.18(-2.13%)
Jan 20, 2023 8.100 9.240 8.040 8.460 193,558 +0.24(+2.92%)
Jan 19, 2023 8.160 8.700 7.920 8.220 162,677 -0.06(-0.72%)
Jan 18, 2023 7.080 8.280 7.080 8.280 144,898 +1.08(+15.00%)
Jan 17, 2023 7.320 7.500 7.140 7.200 42,749 -0.24(-3.23%)
Jan 13, 2023 7.140 7.584 7.140 7.440 57,112 +0.24(+3.33%)
Jan 12, 2023 7.260 7.500 7.140 7.200 50,346 +0.06(+0.84%)
Jan 11, 2023 6.780 7.356 6.660 7.140 78,643 +0.54(+8.18%)
Jan 10, 2023 6.360 6.660 6.180 6.600 76,156 +0.24(+3.77%)
Jan 09, 2023 6.540 6.900 6.300 6.360 62,607 -0.18(-2.75%)
Jan 06, 2023 6.540 6.600 6.300 6.540 14,239 +0.12(+1.87%)
Jan 05, 2023 6.240 6.600 6.153 6.420 15,472 +0.18(+2.88%)
Jan 04, 2023 6.660 6.660 6.120 6.240 34,805 -0.24(-3.70%)
Jan 03, 2023 6.660 6.960 6.420 6.480 20,899 -0.24(-3.57%)
Dec 30, 2022 6.780 7.020 6.660 6.720 27,499 -0.24(-3.45%)
Dec 29, 2022 6.780 7.200 6.720 6.960 94,709 +0.12(+1.75%)
Dec 28, 2022 6.660 6.840 6.660 6.840 19,466 +0.06(+0.88%)
Dec 27, 2022 6.780 7.020 6.720 6.780 23,705 +0.00(+0.00%)
Dec 23, 2022 6.840 6.840 6.660 6.780 19,003 +0.06(+0.89%)
Dec 22, 2022 6.900 7.080 6.720 6.720 23,089 -0.30(-4.27%)
Dec 21, 2022 6.960 7.080 6.960 7.020 20,518 +0.12(+1.74%)
Dec 20, 2022 6.540 6.960 6.540 6.900 29,928 +0.42(+6.48%)
Dec 19, 2022 7.080 7.200 6.480 6.480 60,521 -0.78(-10.74%)
Dec 16, 2022 6.960 7.500 6.780 7.260 40,100 +0.18(+2.54%)
Dec 15, 2022 7.200 7.200 6.960 7.080 21,175 -0.30(-4.07%)
Dec 14, 2022 7.560 7.679 7.260 7.380 23,833 -0.18(-2.38%)
Dec 13, 2022 7.800 7.800 7.560 7.560 27,393 +0.00(+0.00%)
Dec 12, 2022 7.560 7.560 7.440 7.560 11,949 +0.00(+0.00%)
Dec 09, 2022 7.620 7.620 7.351 7.560 14,857 +0.00(+0.00%)
Dec 08, 2022 7.440 7.800 7.440 7.560 16,219 +0.06(+0.80%)
Dec 07, 2022 6.960 7.680 6.960 7.500 26,021 +0.12(+1.63%)
Dec 06, 2022 7.620 7.620 7.200 7.380 23,161 -0.18(-2.38%)
Dec 05, 2022 7.800 7.800 6.720 7.560 117,712 -0.24(-3.08%)
Dec 02, 2022 7.500 7.920 7.380 7.800 29,458 +0.12(+1.56%)
Dec 01, 2022 7.140 7.740 7.086 7.680 49,092 +0.42(+5.79%)
Nov 30, 2022 7.020 7.406 6.844 7.260 57,235 +0.30(+4.31%)
Nov 29, 2022 6.840 7.080 6.720 6.960 39,697 +0.12(+1.75%)
Nov 28, 2022 6.780 6.840 6.480 6.840 59,134 +0.18(+2.70%)
Nov 25, 2022 6.480 6.660 6.480 6.660 29,837 +0.24(+3.74%)
Nov 23, 2022 6.420 6.720 6.180 6.420 42,023 +0.12(+1.90%)
Nov 22, 2022 6.420 6.480 6.120 6.300 36,855 -0.12(-1.87%)
Nov 21, 2022 6.540 6.654 6.360 6.420 28,812 +0.00(+0.00%)
Nov 18, 2022 6.300 6.420 6.120 6.420 21,333 +0.12(+1.90%)
Nov 17, 2022 6.120 6.420 6.120 6.300 11,109 -0.06(-0.94%)
Nov 16, 2022 6.600 6.600 6.120 6.360 82,473 -0.18(-2.75%)
Nov 15, 2022 6.840 7.020 6.480 6.540 25,479 -0.30(-4.39%)
Nov 14, 2022 6.960 7.140 6.780 6.840 17,686 -0.18(-2.56%)
Nov 11, 2022 6.960 7.260 6.840 7.020 34,947 +0.12(+1.74%)
Nov 10, 2022 6.960 7.200 6.720 6.900 52,541 -0.12(-1.71%)
Nov 09, 2022 7.080 7.380 6.720 7.020 117,122 -1.38(-16.43%)
Nov 08, 2022 7.500 8.610 7.380 8.400 361,314 +0.90(+12.00%)
Nov 07, 2022 7.380 7.500 7.080 7.500 77,842 +0.18(+2.46%)
Nov 04, 2022 7.080 7.440 6.974 7.320 47,622 +0.36(+5.17%)
Nov 03, 2022 6.720 7.080 6.720 6.960 25,808 +0.24(+3.57%)
Nov 02, 2022 7.080 6.660 6.720 44,237 -0.48(-6.67%)
Nov 01, 2022 7.020 7.200 6.780 7.200 21,349 +0.36(+5.26%)
Oct 31, 2022 6.720 7.320 6.720 6.840 40,551 +0.00(+0.00%)
Oct 28, 2022 6.960 7.021 6.775 6.840 13,197 -0.24(-3.39%)
Oct 27, 2022 7.080 7.200 6.960 7.080 14,864 +0.00(+0.00%)
Oct 26, 2022 7.140 7.313 6.870 7.080 32,420 -0.06(-0.84%)
Oct 25, 2022 6.900 7.320 6.900 7.140 10,420 +0.24(+3.48%)
Oct 24, 2022 7.140 7.200 6.840 6.900 20,571 -0.30(-4.17%)
Oct 21, 2022 6.960 7.380 6.960 7.200 19,928 +0.12(+1.69%)
Oct 20, 2022 7.140 7.380 7.019 7.080 28,796 +0.06(+0.85%)
Oct 19, 2022 7.140 7.260 6.720 7.020 65,272 +0.06(+0.86%)
Oct 18, 2022 7.140 7.200 6.780 6.960 24,696 -0.06(-0.85%)
Oct 17, 2022 6.420 7.080 6.420 7.020 40,075 +0.78(+12.50%)
Oct 14, 2022 6.420 6.680 6.180 6.240 14,947 -0.30(-4.59%)
Oct 13, 2022 6.000 6.720 6.000 6.540 32,010 +0.24(+3.81%)
Oct 12, 2022 6.180 6.419 6.060 6.300 10,952 +0.06(+0.96%)
Oct 11, 2022 6.600 6.713 6.240 6.240 18,657 -0.48(-7.14%)
Oct 10, 2022 6.660 7.140 6.600 6.720 32,682 +0.00(+0.00%)
Oct 07, 2022 6.960 7.200 6.660 6.720 74,632 -0.30(-4.27%)
Oct 06, 2022 7.020 7.140 6.900 7.020 19,260 -0.12(-1.68%)
Oct 05, 2022 6.900 7.140 6.574 7.140 57,843 +0.60(+9.17%)
Oct 04, 2022 6.420 7.080 6.301 6.540 76,182 +0.00(+0.00%)
Oct 03, 2022 5.880 6.540 5.822 6.540 36,024 +0.54(+9.00%)
Sep 30, 2022 5.940 6.180 5.820 6.000 16,235 +0.06(+0.99%)
Sep 29, 2022 5.762 6.000 5.610 5.941 9,542 +0.12(+2.08%)
Sep 28, 2022 5.520 6.060 5.520 5.820 25,899 +0.16(+2.85%)
Sep 27, 2022 5.880 6.000 5.640 5.659 40,479 -0.34(-5.66%)
Sep 26, 2022 5.820 6.240 5.820 5.998 28,873 -0.06(-1.02%)
Sep 23, 2022 6.060 6.180 5.820 6.060 58,980 -0.06(-0.98%)
Sep 22, 2022 6.060 6.300 6.000 6.120 30,406 +0.00(+0.00%)
Sep 21, 2022 6.180 6.360 6.000 6.120 24,460 -0.12(-1.92%)
Sep 20, 2022 6.420 6.480 6.120 6.240 37,929 -0.24(-3.70%)
Sep 19, 2022 6.660 6.660 6.420 6.480 9,720 -0.30(-4.42%)
Sep 16, 2022 6.540 6.780 6.300 6.780 24,820 +0.06(+0.89%)
Sep 15, 2022 6.720 6.900 6.540 6.720 23,310 -0.06(-0.88%)
Sep 14, 2022 6.960 7.260 6.780 6.780 43,210 -0.30(-4.24%)
Sep 13, 2022 6.960 7.080 6.360 7.080 79,604 +0.24(+3.51%)
Sep 12, 2022 6.960 6.960 6.780 6.840 15,455 +0.06(+0.88%)
Sep 09, 2022 6.360 7.020 6.335 6.780 133,383 +0.60(+9.71%)
Sep 08, 2022 6.360 6.479 6.180 6.180 9,651 -0.24(-3.74%)
Sep 07, 2022 6.060 6.657 6.060 6.420 89,644 +0.30(+4.90%)
Sep 06, 2022 5.820 6.300 5.820 6.120 43,560 +0.24(+4.08%)
Sep 02, 2022 5.880 6.180 5.700 5.880 32,788 +0.06(+1.03%)
Sep 01, 2022 6.180 6.180 5.520 5.820 92,316 -0.12(-2.02%)
Aug 31, 2022 6.360 6.360 5.880 5.940 57,832 -0.24(-3.88%)
Aug 30, 2022 6.720 6.840 6.180 6.180 65,683 -0.60(-8.85%)
Aug 29, 2022 6.480 7.020 6.361 6.780 66,386 +0.30(+4.63%)
Aug 26, 2022 6.780 7.080 6.240 6.480 76,867 -0.18(-2.70%)
Aug 25, 2022 6.900 7.020 6.660 6.660 33,868 -0.24(-3.48%)
Aug 24, 2022 6.600 7.020 6.301 6.900 167,208 +0.36(+5.50%)
Aug 23, 2022 6.060 6.540 5.948 6.540 83,644 +0.48(+7.92%)
Aug 22, 2022 6.420 6.420 5.640 6.060 101,127 -0.36(-5.61%)
Aug 19, 2022 6.540 6.720 6.420 6.420 31,553 -0.30(-4.46%)
Aug 18, 2022 6.840 7.080 6.660 6.720 74,833 -0.06(-0.88%)
Aug 17, 2022 6.900 6.900 6.540 6.780 15,775 -0.12(-1.74%)
Aug 16, 2022 7.080 7.080 6.720 6.900 22,668 -0.12(-1.71%)
Aug 15, 2022 7.380 7.440 7.020 7.020 56,999 -0.42(-5.65%)
Aug 12, 2022 7.560 7.800 7.380 7.440 106,442 +0.00(+0.00%)
Aug 11, 2022 7.200 7.560 6.840 7.440 52,021 +0.24(+3.33%)
Aug 10, 2022 7.380 7.740 6.953 7.200 74,717 -0.24(-3.23%)
Aug 09, 2022 7.320 7.980 7.140 7.440 141,435 +0.18(+2.48%)
Aug 08, 2022 7.560 7.619 7.020 7.260 27,374 -0.12(-1.63%)
Aug 05, 2022 7.020 7.500 7.020 7.380 20,270 +0.12(+1.65%)
Aug 04, 2022 6.960 7.380 6.840 7.260 29,593 +0.24(+3.42%)
Aug 03, 2022 7.140 7.191 7.020 7.020 11,591 -0.12(-1.68%)
Aug 02, 2022 6.660 7.140 6.540 7.140 104,217 +0.42(+6.25%)
Aug 01, 2022 6.720 6.780 6.360 6.720 20,258 +0.06(+0.90%)
Jul 29, 2022 6.300 6.660 6.300 6.660 18,943 +0.30(+4.72%)
Jul 28, 2022 6.540 6.660 6.352 6.360 10,235 -0.12(-1.85%)
Jul 27, 2022 6.300 6.660 6.300 6.480 25,860 +0.18(+2.86%)
Jul 26, 2022 6.360 6.420 6.182 6.300 6,031 -0.06(-0.94%)
Jul 25, 2022 6.300 6.420 6.120 6.360 10,558 +0.12(+1.92%)
Jul 22, 2022 6.600 6.600 6.180 6.240 18,447 -0.36(-5.45%)
Jul 21, 2022 6.600 6.650 6.360 6.600 13,591 +0.06(+0.92%)
Jul 20, 2022 6.120 6.840 6.120 6.540 85,550 +0.48(+7.92%)
Jul 19, 2022 5.999 6.240 5.837 6.060 39,834 +0.14(+2.38%)
Jul 18, 2022 5.820 6.060 5.668 5.919 29,023 +0.13(+2.23%)
Jul 15, 2022 5.700 6.060 5.551 5.790 13,671 +0.19(+3.43%)
Jul 14, 2022 5.603 5.820 5.461 5.598 13,177 -0.01(-0.22%)
Jul 13, 2022 5.780 6.060 5.580 5.611 14,830 -0.21(-3.60%)
Jul 12, 2022 5.700 5.917 5.564 5.820 9,969 +0.13(+2.32%)
Jul 11, 2022 5.880 5.999 5.533 5.688 8,912 -0.22(-3.68%)
Jul 08, 2022 6.000 6.120 5.809 5.905 18,575 -0.09(-1.58%)
Jul 07, 2022 5.700 6.180 5.400 6.000 32,388 +0.30(+5.26%)
Jul 06, 2022 5.760 5.933 5.406 5.700 36,768 +0.10(+1.82%)
Jul 05, 2022 5.965 5.994 5.580 5.598 67,849 -0.46(-7.62%)
Jul 01, 2022 5.940 6.180 5.693 6.060 26,291 +0.11(+1.81%)
Jun 30, 2022 6.120 6.180 5.880 5.952 61,296 -0.29(-4.62%)
Jun 29, 2022 6.420 6.528 6.000 6.240 52,142 -0.12(-1.89%)
Jun 28, 2022 6.600 6.600 6.240 6.360 26,665 -0.06(-0.93%)
Jun 27, 2022 6.540 6.600 6.360 6.420 21,075 +0.00(+0.00%)
Jun 24, 2022 6.480 6.661 6.360 6.420 47,405 -0.06(-0.93%)
Jun 23, 2022 6.600 6.780 6.360 6.480 54,699 -0.18(-2.70%)
Jun 22, 2022 6.540 6.780 6.360 6.660 56,283 +0.00(+0.00%)
Jun 21, 2022 6.600 6.660 6.421 6.660 44,167 +0.06(+0.91%)
Jun 17, 2022 6.900 6.960 6.244 6.600 144,812 -0.36(-5.17%)
Jun 16, 2022 7.020 7.080 6.780 6.960 40,605 -0.18(-2.52%)
Jun 15, 2022 6.900 7.320 6.780 7.140 53,076 +0.24(+3.48%)
Jun 14, 2022 6.900 7.140 6.840 6.900 49,070 -0.12(-1.71%)
Jun 13, 2022 7.500 7.800 6.900 7.020 103,199 -0.84(-10.69%)
Jun 10, 2022 7.920 7.980 7.560 7.860 58,093 -0.12(-1.50%)
Jun 09, 2022 8.100 8.280 7.920 7.980 27,814 -0.24(-2.92%)
Jun 08, 2022 8.520 8.700 8.160 8.220 81,230 -0.06(-0.72%)
Jun 07, 2022 7.920 8.400 7.800 8.280 77,523 +0.30(+3.76%)
Jun 06, 2022 8.100 8.280 7.920 7.980 35,658 +0.06(+0.76%)
Jun 03, 2022 7.860 8.220 7.680 7.920 38,034 -0.12(-1.49%)
Jun 02, 2022 7.680 8.400 7.620 8.040 179,780 +0.30(+3.88%)
Jun 01, 2022 7.860 7.898 7.380 7.740 48,313 -0.12(-1.53%)
May 31, 2022 8.160 8.220 7.800 7.860 23,873 -0.18(-2.24%)
May 27, 2022 7.920 8.280 7.770 8.040 56,066 +0.18(+2.29%)
May 26, 2022 7.500 8.180 7.500 7.860 68,946 +0.30(+3.97%)
May 25, 2022 7.080 7.620 7.080 7.560 32,871 +0.30(+4.13%)
May 24, 2022 7.260 7.290 6.900 7.260 26,916 -0.12(-1.63%)
May 23, 2022 7.080 7.500 6.960 7.380 32,394 +0.42(+6.03%)
May 20, 2022 7.800 7.800 6.900 6.960 90,494 -0.78(-10.08%)
May 19, 2022 7.260 7.980 7.200 7.740 62,482 +0.24(+3.20%)
May 18, 2022 7.500 7.620 7.260 7.500 63,909 -0.24(-3.10%)
May 17, 2022 6.960 7.861 6.900 7.740 93,284 +0.12(+1.57%)
May 16, 2022 7.380 7.860 7.200 7.620 71,313 +0.06(+0.79%)
May 13, 2022 7.260 7.620 7.080 7.560 108,584 +0.54(+7.69%)
May 12, 2022 6.660 7.080 6.480 7.020 121,287 +0.24(+3.54%)
May 11, 2022 7.200 7.620 6.600 6.780 326,381 +0.00(+0.00%)
May 10, 2022 7.440 7.440 6.660 6.780 495,252 -0.06(-0.88%)
May 09, 2022 7.320 7.620 6.840 6.840 120,458 -0.78(-10.24%)
May 06, 2022 7.620 7.920 7.320 7.620 72,510 -0.06(-0.78%)
May 05, 2022 9.600 9.600 7.320 7.680 237,882 -1.80(-18.99%)
May 04, 2022 9.000 9.810 8.910 9.480 175,144 +0.54(+6.04%)
May 03, 2022 8.520 9.000 8.145 8.940 57,098 +0.42(+4.93%)
May 02, 2022 7.920 8.700 7.850 8.520 63,513 +0.60(+7.58%)
Apr 29, 2022 8.640 8.928 7.680 7.920 121,099 -0.90(-10.20%)
Apr 28, 2022 9.300 9.300 8.400 8.820 60,843 -0.42(-4.55%)
Apr 27, 2022 9.180 9.480 8.940 9.240 59,725 +0.12(+1.32%)
Apr 26, 2022 9.000 9.270 8.700 9.120 77,267 +0.24(+2.70%)
Apr 25, 2022 8.280 9.300 8.280 8.880 152,383 +0.36(+4.23%)
Apr 22, 2022 7.860 8.792 7.860 8.520 160,464 +0.48(+5.97%)
Apr 21, 2022 8.400 9.060 7.920 8.040 160,114 -0.36(-4.29%)
Apr 20, 2022 8.160 8.400 7.920 8.400 96,915 +0.24(+2.94%)
Apr 19, 2022 7.800 8.520 7.620 8.160 116,127 +0.36(+4.62%)
Apr 18, 2022 7.980 8.070 7.500 7.800 81,209 -0.18(-2.26%)
Apr 14, 2022 7.560 8.040 7.440 7.980 100,804 +0.36(+4.72%)
Apr 13, 2022 7.080 7.724 6.900 7.620 104,141 +0.72(+10.43%)
Apr 12, 2022 6.780 7.200 6.780 6.900 91,437 +0.18(+2.68%)
Apr 11, 2022 6.780 6.840 6.480 6.720 160,463 -0.06(-0.88%)
Apr 08, 2022 7.140 7.140 6.690 6.780 59,904 -0.18(-2.59%)
Apr 07, 2022 6.960 7.020 6.690 6.960 59,239 +0.06(+0.87%)
Apr 06, 2022 7.200 7.200 6.780 6.900 113,226 -0.36(-4.96%)
Apr 05, 2022 7.620 7.620 7.200 7.260 84,420 -0.30(-3.97%)
Apr 04, 2022 7.860 7.980 7.500 7.560 121,183 -0.36(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.