Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.685 -0.165 (-4.29%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.660	3.865	3.625	3.850	31,705	+0.23(+6.35%)
May 16, 2024	3.500	3.620	3.390	3.620	12,065	+0.15(+4.32%)
May 15, 2024	3.490	3.560	3.410	3.470	76,179	-0.07(-1.98%)
May 14, 2024	3.500	3.540	3.400	3.540	32,993	+0.13(+3.81%)
May 13, 2024	3.420	3.463	3.300	3.410	29,055	-0.05(-1.45%)
May 10, 2024	3.510	3.560	3.425	3.460	16,555	-0.02(-0.57%)
May 09, 2024	3.520	3.599	3.390	3.480	23,692	-0.09(-2.52%)
May 08, 2024	3.460	3.695	3.260	3.570	129,477	-0.03(-0.83%)
May 07, 2024	3.500	3.720	3.500	3.600	50,313	+0.05(+1.41%)
May 06, 2024	3.470	3.670	3.470	3.550	40,875	+0.07(+2.01%)
May 03, 2024	3.460	3.520	3.390	3.480	24,654	+0.00(+0.00%)
May 02, 2024	3.475	3.518	3.400	3.480	22,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices