Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.460 -0.020 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	72.06	73.32	70.02	72.12	215,336	+0.60(+0.84%)
Mar 29, 2012	72.96	73.50	69.48	71.52	304,687	-2.46(-3.33%)
Mar 28, 2012	75.54	75.76	71.70	73.98	246,252	-1.62(-2.14%)
Mar 27, 2012	77.16	79.02	75.54	75.60	210,301	-1.32(-1.72%)
Mar 26, 2012	76.26	78.60	75.48	76.92	259,744	+1.74(+2.31%)
Mar 23, 2012	72.66	75.54	71.34	75.18	122,130	+2.76(+3.81%)
Mar 22, 2012	73.86	74.10	71.10	72.42	209,331	-2.46(-3.29%)
Mar 21, 2012	76.92	77.88	74.49	74.88	162,218	-2.16(-2.80%)
Mar 20, 2012	76.32	77.70	75.06	77.04	211,838	-0.36(-0.47%)
Mar 19, 2012	73.74	78.20	73.44	77.40	509,823	+3.48(+4.71%)
Mar 16, 2012	72.60	74.28	72.54	73.92	326,601	+1.32(+1.82%)
Mar 15, 2012	69.84	72.84	68.88	72.60	217,208	+2.76(+3.95%)
Mar 14, 2012	72.06	72.54	68.58	69.84	250,577	-2.46(-3.40%)
Mar 13, 2012	74.70	74.94	70.86	72.30	348,376	-1.32(-1.79%)
Mar 12, 2012	72.66	74.70	72.00	73.62	205,562	-0.42(-0.57%)
Mar 09, 2012	72.42	74.82	71.16	74.04	387,290	+1.68(+2.32%)
Mar 08, 2012	70.92	74.04	69.78	72.36	807,211	+6.12(+9.24%)
Mar 07, 2012	64.50	67.20	62.76	66.24	300,657	+3.60(+5.75%)
Mar 06, 2012	63.00	63.30	61.15	62.64	251,097	-2.22(-3.42%)
Mar 05, 2012	66.36	66.66	63.90	64.86	196,659	-1.92(-2.88%)
Mar 02, 2012	69.36	69.90	66.30	66.78	192,114	-2.34(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices