Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.470 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.630	3.800	3.630	3.740	38,884	+0.03(+0.81%)
Mar 27, 2024	3.650	3.725	3.630	3.710	30,098	+0.08(+2.20%)
Mar 26, 2024	3.540	3.650	3.460	3.630	33,369	+0.11(+3.12%)
Mar 25, 2024	3.560	3.590	3.470	3.520	33,687	+0.00(+0.00%)
Mar 22, 2024	3.490	3.617	3.490	3.520	56,933	+0.04(+1.15%)
Mar 21, 2024	3.580	3.740	3.410	3.480	86,618	-0.15(-4.13%)
Mar 20, 2024	3.600	3.700	3.600	3.630	30,444	-0.03(-0.82%)
Mar 19, 2024	3.620	3.700	3.612	3.660	24,656	-0.03(-0.81%)
Mar 18, 2024	3.990	3.990	3.680	3.690	62,304	-0.15(-3.91%)
Mar 15, 2024	3.680	3.980	3.560	3.840	164,114	+0.20(+5.49%)
Mar 14, 2024	3.620	3.700	3.439	3.640	144,983	-0.01(-0.27%)
Mar 13, 2024	2.750	3.700	2.681	3.650	347,405	+0.84(+29.89%)
Mar 12, 2024	2.840	2.880	2.750	2.810	139,260	+0.06(+2.18%)
Mar 11, 2024	2.820	2.865	2.642	2.750	175,724	-0.04(-1.43%)
Mar 08, 2024	2.930	2.950	2.750	2.790	61,817	-0.07(-2.45%)
Mar 07, 2024	2.940	2.940	2.850	2.860	53,818	-0.07(-2.39%)
Mar 06, 2024	3.000	3.000	2.840	2.930	42,059	-0.03(-1.01%)
Mar 05, 2024	2.940	3.006	2.900	2.960	31,890	-0.01(-0.34%)
Mar 04, 2024	3.090	3.100	2.950	2.970	28,125	-0.13(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices