Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.800 -0.050 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.700	3.720	2.900	3.150	262,277	-0.62(-16.45%)
Nov 29, 2023	3.810	3.880	3.730	3.770	12,776	-0.05(-1.31%)
Nov 28, 2023	3.850	3.940	3.770	3.820	24,964	-0.06(-1.55%)
Nov 27, 2023	3.960	4.100	3.560	3.880	132,561	-0.12(-3.00%)
Nov 24, 2023	4.020	4.060	3.980	4.000	24,702	+0.00(+0.00%)
Nov 22, 2023	3.930	4.010	3.870	4.000	9,788	+0.03(+0.76%)
Nov 21, 2023	3.990	4.040	3.910	3.970	12,631	-0.01(-0.25%)
Nov 20, 2023	3.847	3.980	3.847	3.980	21,565	-0.01(-0.25%)
Nov 17, 2023	4.000	4.000	3.800	3.990	43,712	+0.05(+1.27%)
Nov 16, 2023	3.850	4.000	3.070	3.940	246,743	+0.16(+4.23%)
Nov 15, 2023	3.990	4.000	3.640	3.780	75,688	-0.18(-4.55%)
Nov 14, 2023	3.880	4.050	3.800	3.960	34,714	+0.00(+0.00%)
Nov 13, 2023	3.980	4.020	3.925	3.960	14,584	-0.04(-1.00%)
Nov 10, 2023	4.020	4.043	3.815	4.000	73,222	+0.05(+1.27%)
Nov 09, 2023	3.690	3.950	3.690	3.950	20,422	+0.33(+9.12%)
Nov 08, 2023	4.110	4.110	3.570	3.620	69,625	-0.46(-11.27%)
Nov 07, 2023	4.410	4.410	4.043	4.080	49,317	-0.31(-7.06%)
Nov 06, 2023	4.480	4.530	4.390	4.390	28,479	-0.21(-4.57%)
Nov 03, 2023	4.020	4.600	4.020	4.600	99,697	+0.55(+13.58%)
Nov 02, 2023	4.120	4.200	4.043	4.050	23,223	-0.10(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices