Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

43.27 +0.54 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.22 16.46 15.97 15.97 48,964 -0.35(-2.13%)
Apr 29, 2021 16.38 16.58 16.15 16.32 83,646 +0.13(+0.80%)
Apr 28, 2021 15.93 16.25 15.89 16.19 91,700 +0.34(+2.14%)
Apr 27, 2021 15.71 15.89 15.70 15.85 80,679 +0.19(+1.24%)
Apr 26, 2021 15.53 15.81 15.53 15.66 41,068 +0.09(+0.57%)
Apr 23, 2021 15.36 15.58 15.36 15.57 36,444 +0.19(+1.26%)
Apr 22, 2021 15.58 15.63 15.37 15.38 15,951 -0.10(-0.63%)
Apr 21, 2021 15.09 15.50 15.09 15.47 33,721 +0.27(+1.80%)
Apr 20, 2021 15.34 15.34 15.09 15.20 62,652 -0.19(-1.26%)
Apr 19, 2021 15.34 15.56 15.34 15.39 68,643 -0.03(-0.21%)
Apr 16, 2021 15.73 15.73 15.42 15.42 50,328 -0.21(-1.34%)
Apr 15, 2021 15.46 15.69 15.37 15.63 84,670 +0.27(+1.73%)
Apr 14, 2021 15.26 15.53 15.19 15.37 56,439 +0.24(+1.60%)
Apr 13, 2021 15.13 15.24 15.11 15.13 90,024 -0.06(-0.37%)
Apr 12, 2021 15.35 15.54 15.16 15.18 55,020 -0.20(-1.31%)
Apr 09, 2021 15.57 15.61 15.34 15.38 89,996 -0.12(-0.75%)
Apr 08, 2021 15.50 15.53 15.21 15.50 76,817 +0.04(+0.23%)
Apr 07, 2021 15.31 15.48 15.31 15.46 54,638 +0.17(+1.11%)
Apr 06, 2021 15.22 15.45 15.21 15.30 58,512 +0.11(+0.74%)
Apr 05, 2021 15.38 15.39 15.06 15.18 125,408 -0.15(-1.00%)
Apr 01, 2021 15.15 15.35 15.03 15.34 81,442 +0.27(+1.77%)
Mar 31, 2021 14.84 15.16 14.21 15.07 117,279 +0.22(+1.47%)
Mar 30, 2021 14.90 15.00 14.83 14.85 52,433 -0.21(-1.39%)
Mar 29, 2021 15.05 15.12 14.87 15.06 98,717 -0.01(-0.05%)
Mar 26, 2021 14.88 15.07 14.82 15.07 67,063 +0.47(+3.20%)
Mar 25, 2021 14.35 14.67 13.97 14.60 134,876 +0.15(+1.06%)
Mar 24, 2021 14.39 14.79 14.39 14.45 109,930 +0.13(+0.90%)
Mar 23, 2021 14.88 15.00 14.31 14.32 80,333 -0.77(-5.08%)
Mar 22, 2021 15.06 15.19 14.93 15.09 85,093 +0.06(+0.38%)
Mar 19, 2021 14.72 15.18 14.72 15.03 57,022 +0.28(+1.92%)
Mar 18, 2021 15.57 15.57 14.73 14.75 63,101 -0.90(-5.72%)
Mar 17, 2021 15.33 15.64 15.23 15.64 100,054 +0.26(+1.68%)
Mar 16, 2021 15.44 15.44 15.24 15.38 101,671 -0.19(-1.19%)
Mar 15, 2021 15.58 15.73 15.50 15.57 43,349 -0.03(-0.21%)
Mar 12, 2021 15.52 15.64 15.36 15.60 60,245 +0.10(+0.62%)
Mar 11, 2021 15.57 15.58 15.41 15.50 42,810 +0.08(+0.52%)
Mar 10, 2021 14.80 15.45 14.80 15.42 84,091 +0.73(+5.00%)
Mar 09, 2021 15.02 15.17 14.62 14.69 77,808 -0.28(-1.89%)
Mar 08, 2021 15.16 15.25 14.81 14.97 43,864 +0.01(+0.05%)
Mar 05, 2021 15.28 15.35 14.38 14.96 69,046 +0.06(+0.43%)
Mar 04, 2021 14.84 15.28 14.67 14.90 127,737 +0.19(+1.32%)
Mar 03, 2021 14.53 14.92 14.53 14.71 70,812 +0.19(+1.33%)
Mar 02, 2021 14.46 14.56 14.32 14.51 46,916 +0.15(+1.01%)
Mar 01, 2021 13.89 14.46 13.89 14.37 63,592 +0.71(+5.20%)
Feb 26, 2021 14.02 14.13 13.32 13.66 115,160 -0.39(-2.76%)
Feb 25, 2021 14.44 14.55 13.93 14.04 86,647 -0.31(-2.14%)
Feb 24, 2021 13.94 14.50 13.83 14.35 63,977 +0.51(+3.67%)
Feb 23, 2021 13.63 13.88 13.10 13.84 92,295 +0.21(+1.54%)
Feb 22, 2021 13.23 13.76 13.23 13.63 120,774 +0.40(+2.99%)
Feb 19, 2021 13.14 13.39 13.14 13.24 47,477 +0.15(+1.17%)
Feb 18, 2021 13.58 13.58 13.04 13.08 74,740 -0.49(-3.60%)
Feb 17, 2021 13.59 13.59 13.19 13.57 70,603 +0.02(+0.12%)
Feb 16, 2021 13.35 13.62 13.35 13.56 85,354 +0.41(+3.13%)
Feb 12, 2021 12.84 13.19 12.84 13.15 71,138 +0.18(+1.40%)
Feb 11, 2021 12.98 13.13 12.76 12.96 73,216 -0.06(-0.43%)
Feb 10, 2021 12.91 13.03 12.77 13.02 61,541 +0.14(+1.11%)
Feb 09, 2021 12.91 12.95 12.74 12.88 54,254 -0.11(-0.85%)
Feb 08, 2021 12.70 13.03 12.70 12.99 93,834 +0.36(+2.88%)
Feb 05, 2021 12.60 12.67 12.46 12.62 66,210 +0.21(+1.72%)
Feb 04, 2021 12.43 12.47 12.26 12.41 52,527 +0.11(+0.90%)
Feb 03, 2021 12.07 12.34 12.07 12.30 35,751 +0.33(+2.78%)
Feb 02, 2021 11.93 12.20 11.93 11.97 42,307 +0.29(+2.51%)
Feb 01, 2021 11.74 11.84 11.49 11.67 56,045 +0.10(+0.82%)
Jan 29, 2021 11.82 12.01 11.51 11.58 80,236 -0.27(-2.27%)
Jan 28, 2021 11.67 11.87 11.60 11.85 69,820 +0.32(+2.82%)
Jan 27, 2021 11.87 12.03 11.46 11.52 88,353 -0.49(-4.08%)
Jan 26, 2021 12.08 12.46 11.97 12.01 79,880 -0.04(-0.33%)
Jan 25, 2021 12.02 12.15 11.71 12.05 80,546 -0.10(-0.85%)
Jan 22, 2021 11.99 12.16 11.77 12.16 61,914 -0.09(-0.71%)
Jan 21, 2021 12.74 12.84 12.08 12.24 89,684 -0.52(-4.09%)
Jan 20, 2021 13.06 13.06 12.68 12.77 95,628 -0.18(-1.41%)
Jan 19, 2021 13.19 13.22 12.95 12.95 79,058 -0.19(-1.45%)
Jan 15, 2021 13.37 13.37 12.91 13.14 102,727 -0.28(-2.12%)
Jan 14, 2021 13.14 13.51 13.14 13.42 116,346 +0.35(+2.66%)
Jan 13, 2021 13.01 13.20 12.89 13.07 80,191 +0.15(+1.16%)
Jan 12, 2021 12.31 12.96 12.31 12.92 128,185 +0.78(+6.38%)
Jan 11, 2021 11.80 12.19 11.79 12.15 96,132 +0.16(+1.32%)
Jan 08, 2021 12.49 12.50 11.87 11.99 105,254 -0.24(-1.94%)
Jan 07, 2021 12.03 12.26 11.92 12.23 85,500 +0.36(+3.07%)
Jan 06, 2021 11.49 11.94 11.32 11.86 149,749 +0.55(+4.83%)
Jan 05, 2021 10.72 11.63 10.72 11.32 82,054 +0.64(+6.00%)
Jan 04, 2021 10.84 10.92 10.60 10.68 147,818 +0.05(+0.45%)
Dec 31, 2020 10.63 10.63 10.63 362,628 +0.10(+0.98%)
Dec 30, 2020 10.79 11.06 10.52 10.53 362,628 -0.29(-2.71%)
Dec 29, 2020 10.83 10.92 10.68 10.82 130,406 -0.03(-0.29%)
Dec 28, 2020 11.10 11.25 10.74 10.85 227,685 -0.25(-2.21%)
Dec 24, 2020 11.23 11.35 11.09 11.10 62,419 -0.17(-1.55%)
Dec 23, 2020 11.09 11.49 11.09 11.27 112,833 +0.20(+1.79%)
Dec 22, 2020 11.10 11.31 11.05 11.07 180,309 -0.10(-0.92%)
Dec 21, 2020 11.10 11.34 11.02 11.17 261,350 -0.36(-3.09%)
Dec 18, 2020 11.72 11.79 11.46 11.53 102,727 -0.18(-1.55%)
Dec 17, 2020 11.73 11.88 11.66 11.71 77,291 -0.01(-0.07%)
Dec 16, 2020 11.93 11.93 11.71 11.72 71,958 -0.18(-1.53%)
Dec 15, 2020 11.71 12.00 11.60 11.90 165,271 +0.25(+2.11%)
Dec 14, 2020 12.15 12.27 11.62 11.66 137,030 -0.39(-3.22%)
Dec 11, 2020 12.03 12.23 11.92 12.05 119,785 -0.06(-0.46%)
Dec 10, 2020 11.59 12.18 11.59 12.10 108,492 +0.43(+3.66%)
Dec 09, 2020 12.01 12.27 11.55 11.67 134,815 -0.17(-1.40%)
Dec 08, 2020 11.59 12.05 11.50 11.84 169,551 +0.10(+0.81%)
Dec 07, 2020 11.93 11.93 11.63 11.74 125,577 -0.18(-1.53%)
Dec 04, 2020 11.36 12.02 11.36 11.93 151,248 +0.74(+6.58%)
Dec 03, 2020 10.73 11.35 10.68 11.19 169,970 +0.53(+4.97%)
Dec 02, 2020 10.27 10.87 10.27 10.66 211,028 +0.30(+2.90%)
Dec 01, 2020 10.19 10.57 10.19 10.36 99,311 +0.31(+3.07%)
Nov 30, 2020 10.37 10.49 10.01 10.05 153,909 -0.32(-3.05%)
Nov 27, 2020 10.52 10.53 10.27 10.37 139,244 -0.10(-0.98%)
Nov 25, 2020 10.49 10.59 10.30 10.47 192,566 -0.06(-0.53%)
Nov 24, 2020 10.43 10.72 10.34 10.53 351,614 +0.30(+2.94%)
Nov 23, 2020 9.814 10.23 9.798 10.23 396,439 +0.47(+4.79%)
Nov 20, 2020 9.909 9.956 9.726 9.758 146,825 -0.11(-1.12%)
Nov 19, 2020 9.521 9.924 9.481 9.869 235,162 +0.39(+4.13%)
Nov 18, 2020 9.385 9.847 9.383 9.477 324,028 +0.10(+1.07%)
Nov 17, 2020 9.069 9.394 8.915 9.377 114,558 +0.29(+3.14%)
Nov 16, 2020 8.899 9.223 8.710 9.092 221,771 +0.44(+5.08%)
Nov 13, 2020 8.329 8.722 8.329 8.653 98,766 +0.30(+3.60%)
Nov 12, 2020 8.368 8.514 8.229 8.352 88,318 -0.06(-0.73%)
Nov 11, 2020 8.522 8.599 8.345 8.414 113,192 +0.05(+0.65%)
Nov 10, 2020 8.113 8.418 8.101 8.360 106,185 +0.37(+4.63%)
Nov 09, 2020 7.921 8.175 7.605 7.990 205,826 +0.75(+10.32%)
Nov 06, 2020 7.566 7.651 7.243 7.243 60,609 -0.32(-4.28%)
Nov 05, 2020 7.405 7.613 7.405 7.566 40,547 +0.27(+3.70%)
Nov 04, 2020 7.327 7.489 7.297 7.297 269,841 +0.02(+0.21%)
Nov 03, 2020 7.258 7.461 7.258 7.281 89,562 +0.08(+1.07%)
Nov 02, 2020 7.204 7.305 7.173 7.204 75,606 -0.02(-0.21%)
Oct 30, 2020 7.312 7.312 7.112 7.220 58,922 -0.13(-1.78%)
Oct 29, 2020 7.104 7.351 7.019 7.351 72,747 +0.18(+2.47%)
Oct 28, 2020 7.381 7.420 7.096 7.173 143,428 -0.35(-4.71%)
Oct 27, 2020 7.628 7.628 7.439 7.528 111,843 -0.07(-0.91%)
Oct 26, 2020 7.875 7.882 7.482 7.597 144,149 -0.28(-3.52%)
Oct 23, 2020 7.975 8.059 7.833 7.875 75,924 -0.08(-0.97%)
Oct 22, 2020 7.520 7.990 7.436 7.952 143,766 +0.39(+5.09%)
Oct 21, 2020 7.674 7.759 7.566 7.566 60,409 -0.14(-1.80%)
Oct 20, 2020 7.582 7.790 7.582 7.705 55,788 +0.12(+1.52%)
Oct 19, 2020 7.705 7.828 7.551 7.589 69,664 -0.12(-1.50%)
Oct 16, 2020 7.905 7.905 7.705 7.705 36,858 -0.20(-2.53%)
Oct 15, 2020 7.836 7.929 7.627 7.905 121,199 +0.04(+0.49%)
Oct 14, 2020 7.705 8.045 7.705 7.867 59,930 +0.13(+1.69%)
Oct 13, 2020 7.667 7.798 7.649 7.736 65,424 +0.02(+0.20%)
Oct 12, 2020 7.713 7.782 7.697 7.720 54,119 -0.05(-0.69%)
Oct 09, 2020 7.744 7.821 7.639 7.774 108,889 +0.07(+0.90%)
Oct 08, 2020 7.312 7.728 7.308 7.705 104,116 +0.45(+6.27%)
Oct 07, 2020 7.127 7.327 7.119 7.250 66,559 +0.10(+1.40%)
Oct 06, 2020 7.204 7.320 7.104 7.150 128,112 +0.02(+0.32%)
Oct 05, 2020 6.827 7.173 6.827 7.127 77,767 +0.39(+5.84%)
Oct 02, 2020 6.403 6.766 6.403 6.734 93,445 +0.09(+1.39%)
Oct 01, 2020 6.757 6.816 6.557 6.642 119,894 -0.12(-1.71%)
Sep 30, 2020 7.035 7.143 6.726 6.757 106,512 -0.24(-3.41%)
Sep 29, 2020 6.873 7.073 6.784 6.996 154,417 +0.12(+1.79%)
Sep 28, 2020 6.796 7.004 6.696 6.873 58,701 +0.17(+2.53%)
Sep 25, 2020 6.619 6.765 6.611 6.703 132,380 -0.03(-0.46%)
Sep 24, 2020 6.780 6.834 6.411 6.734 164,833 -0.05(-0.68%)
Sep 23, 2020 7.220 7.297 6.765 6.780 208,316 -0.44(-6.08%)
Sep 22, 2020 7.335 7.476 7.200 7.220 59,464 -0.07(-0.95%)
Sep 21, 2020 7.304 7.304 7.220 7.289 74,806 -0.23(-3.07%)
Sep 18, 2020 7.543 7.625 7.476 7.520 61,647 -0.08(-1.11%)
Sep 17, 2020 7.651 7.679 7.474 7.605 56,591 -0.10(-1.30%)
Sep 16, 2020 7.643 7.782 7.559 7.705 180,153 +0.12(+1.63%)
Sep 15, 2020 7.736 7.813 7.536 7.582 173,020 -0.08(-1.01%)
Sep 14, 2020 7.512 7.728 7.512 7.659 143,317 +0.15(+1.95%)
Sep 11, 2020 7.674 7.753 7.512 7.512 192,341 -0.16(-2.11%)
Sep 10, 2020 7.975 7.982 7.620 7.674 130,676 -0.25(-3.11%)
Sep 09, 2020 7.875 8.013 7.875 7.921 96,052 +0.05(+0.69%)
Sep 08, 2020 8.275 8.275 7.736 7.867 101,750 -0.57(-6.76%)
Sep 04, 2020 8.506 8.568 8.137 8.437 117,715 -0.08(-0.99%)
Sep 03, 2020 8.637 8.699 8.472 8.522 111,227 -0.22(-2.56%)
Sep 02, 2020 8.861 8.861 8.583 8.745 101,189 -0.04(-0.44%)
Sep 01, 2020 8.799 8.938 8.707 8.784 61,994 -0.07(-0.78%)
Aug 31, 2020 9.238 9.246 8.807 8.853 107,741 -0.24(-2.63%)
Aug 28, 2020 8.946 9.092 8.838 9.092 46,203 +0.13(+1.46%)
Aug 27, 2020 8.776 8.999 8.776 8.961 107,250 +0.12(+1.39%)
Aug 26, 2020 9.192 9.215 8.799 8.838 81,359 -0.36(-3.94%)
Aug 25, 2020 9.331 9.338 9.084 9.200 59,187 -0.17(-1.81%)
Aug 24, 2020 9.285 9.477 9.285 9.369 70,976 +0.09(+1.00%)
Aug 21, 2020 9.500 9.568 9.245 9.277 288,642 -0.32(-3.33%)
Aug 20, 2020 9.709 9.709 9.484 9.597 364,820 -0.09(-0.93%)
Aug 19, 2020 9.777 9.784 9.676 9.687 112,283 -0.10(-1.00%)
Aug 18, 2020 9.664 9.799 9.604 9.784 96,773 +0.05(+0.46%)
Aug 17, 2020 9.739 9.897 9.664 9.739 79,013 -0.01(-0.08%)
Aug 14, 2020 9.619 9.822 9.478 9.747 65,387 +0.05(+0.46%)
Aug 13, 2020 9.476 9.784 9.409 9.702 210,701 +0.24(+2.54%)
Aug 12, 2020 9.356 9.476 9.289 9.461 77,243 +0.28(+3.03%)
Aug 11, 2020 9.446 9.514 9.184 9.184 83,623 -0.14(-1.53%)
Aug 10, 2020 8.906 9.326 8.906 9.326 114,527 +0.44(+4.90%)
Aug 07, 2020 8.861 8.921 8.763 8.891 70,314 +0.03(+0.34%)
Aug 06, 2020 8.831 8.876 8.776 8.861 81,747 +0.08(+0.85%)
Aug 05, 2020 8.605 8.883 8.590 8.786 120,580 +0.31(+3.63%)
Aug 04, 2020 8.245 8.515 8.245 8.478 62,865 +0.23(+2.73%)
Aug 03, 2020 8.200 8.328 8.110 8.252 144,480 +0.05(+0.64%)
Jul 31, 2020 8.207 8.222 8.023 8.200 129,709 -0.09(-1.09%)
Jul 30, 2020 8.260 8.298 8.080 8.290 96,216 -0.04(-0.45%)
Jul 29, 2020 8.095 8.373 8.028 8.328 79,837 +0.34(+4.23%)
Jul 28, 2020 7.990 8.215 7.900 7.990 77,356 -0.12(-1.48%)
Jul 27, 2020 8.222 8.298 8.072 8.110 73,000 -0.19(-2.26%)
Jul 24, 2020 8.448 8.452 8.222 8.298 107,443 -0.15(-1.78%)
Jul 23, 2020 8.410 8.485 8.298 8.448 65,851 -0.04(-0.44%)
Jul 22, 2020 8.560 8.598 8.410 8.485 63,652 -0.15(-1.74%)
Jul 21, 2020 8.298 8.711 8.260 8.635 111,082 +0.41(+5.02%)
Jul 20, 2020 8.072 8.373 8.072 8.222 46,336 +0.04(+0.46%)
Jul 17, 2020 8.110 8.448 8.110 8.185 61,205 -0.04(-0.46%)
Jul 16, 2020 8.335 8.523 8.185 8.222 74,294 -0.15(-1.79%)
Jul 15, 2020 8.035 8.410 8.035 8.373 105,773 +0.45(+5.69%)
Jul 14, 2020 7.885 8.072 7.809 7.922 89,611 -0.04(-0.47%)
Jul 13, 2020 8.373 8.373 7.960 7.960 69,152 -0.38(-4.50%)
Jul 10, 2020 7.885 8.335 7.885 8.335 79,130 +0.19(+2.30%)
Jul 09, 2020 8.523 8.823 8.147 8.147 135,186 -0.49(-5.65%)
Jul 08, 2020 8.523 8.795 8.523 8.635 72,063 +0.04(+0.44%)
Jul 07, 2020 8.373 8.673 8.298 8.598 59,599 +0.15(+1.78%)
Jul 06, 2020 8.936 9.161 8.373 8.448 92,133 -0.38(-4.26%)
Jul 02, 2020 8.823 8.973 8.711 8.823 94,072 +0.08(+0.86%)
Jul 01, 2020 9.048 9.236 8.673 8.748 33,319 -0.11(-1.27%)
Jun 30, 2020 8.823 8.898 8.560 8.861 62,405 +0.26(+3.06%)
Jun 29, 2020 8.485 8.898 8.485 8.598 54,564 -0.04(-0.43%)
Jun 26, 2020 8.898 9.196 8.485 8.635 76,760 -0.60(-6.50%)
Jun 25, 2020 9.161 9.649 8.898 9.236 61,325 -0.08(-0.81%)
Jun 24, 2020 9.612 9.612 9.140 9.311 111,927 -0.34(-3.50%)
Jun 23, 2020 10.17 10.23 9.649 9.649 71,589 -0.41(-4.10%)
Jun 22, 2020 9.837 10.06 9.574 10.06 105,432 +0.23(+2.29%)
Jun 19, 2020 10.21 10.32 9.762 9.837 94,578 -0.11(-1.13%)
Jun 18, 2020 9.762 10.32 9.762 9.950 116,673 -0.11(-1.12%)
Jun 17, 2020 10.36 10.48 10.06 10.06 73,946 -0.23(-2.19%)
Jun 16, 2020 10.51 10.78 10.17 10.29 116,163 +0.19(+1.86%)
Jun 15, 2020 9.199 10.32 8.973 10.10 197,898 +0.41(+4.26%)
Jun 12, 2020 10.40 10.51 9.424 9.687 136,261 -0.30(-3.01%)
Jun 11, 2020 10.44 10.48 9.762 9.987 134,972 -1.43(-12.50%)
Jun 10, 2020 11.53 11.53 10.66 11.41 113,034 -0.08(-0.65%)
Jun 09, 2020 12.01 12.01 11.19 11.49 147,891 -0.60(-4.97%)
Jun 08, 2020 11.64 12.09 11.56 12.09 148,920 +0.98(+8.78%)
Jun 05, 2020 11.11 11.49 10.89 11.11 200,343 +0.45(+4.23%)
Jun 04, 2020 10.32 10.66 10.04 10.66 71,511 +0.45(+4.41%)
Jun 03, 2020 9.987 10.32 9.912 10.21 97,048 +0.38(+3.82%)
Jun 02, 2020 9.762 9.987 9.709 9.837 55,894 +0.08(+0.77%)
Jun 01, 2020 10.02 10.02 9.612 9.762 123,222 -0.23(-2.26%)
May 29, 2020 10.29 10.29 9.687 9.987 140,070 +0.00(+0.00%)
May 28, 2020 10.17 10.17 9.874 9.987 61,024 -0.15(-1.48%)
May 27, 2020 10.21 10.40 9.874 10.14 108,488 +0.04(+0.37%)
May 26, 2020 10.32 10.44 9.837 10.10 138,963 +0.19(+1.89%)
May 22, 2020 9.987 9.987 9.311 9.912 79,769 +0.08(+0.76%)
May 21, 2020 9.950 9.987 9.405 9.837 98,287 +0.04(+0.38%)
May 20, 2020 9.499 10.06 9.499 9.799 324,059 +0.51(+5.45%)
May 19, 2020 8.927 9.549 8.890 9.293 373,487 +0.37(+4.10%)
May 18, 2020 8.561 9.036 8.561 8.927 114,547 +0.62(+7.49%)
May 15, 2020 8.012 8.378 8.012 8.305 46,932 +0.40(+5.09%)
May 14, 2020 7.683 8.268 7.500 7.902 124,716 +0.00(+0.00%)
May 13, 2020 8.268 8.268 7.573 7.902 71,150 -0.29(-3.57%)
May 12, 2020 8.414 8.707 8.195 8.195 126,450 -0.07(-0.88%)
May 11, 2020 8.561 8.597 8.122 8.268 143,468 -0.29(-3.42%)
May 08, 2020 8.561 8.634 8.232 8.561 74,266 +0.29(+3.54%)
May 07, 2020 8.414 8.707 8.158 8.268 142,709 +0.00(+0.00%)
May 06, 2020 8.853 8.853 8.195 8.268 87,155 -0.51(-5.83%)
May 05, 2020 9.183 9.329 8.671 8.780 111,897 +0.07(+0.84%)
May 04, 2020 8.414 8.707 8.186 8.707 89,627 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.