Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.901	9.995	9.872	9.872	1,778	-0.08(-0.82%)
Apr 27, 2018	9.948	9.954	9.940	9.954	6,751	-0.02(-0.18%)
Apr 26, 2018	9.891	9.972	9.891	9.972	2,513	+0.10(+0.99%)
Apr 25, 2018	9.800	9.891	9.792	9.874	2,907	+0.10(+1.01%)
Apr 24, 2018	9.931	9.931	9.776	9.776	815	-0.06(-0.59%)
Apr 23, 2018	9.857	9.857	9.834	9.834	2,389	-0.05(-0.54%)
Apr 20, 2018	9.940	9.940	9.877	9.887	4,916	-0.11(-1.11%)
Apr 19, 2018	9.997	9.997	9.997	9.997	314	-0.02(-0.19%)
Apr 18, 2018	10.04	10.04	10.02	10.02	9,259	+0.09(+0.87%)
Apr 17, 2018	9.863	9.949	9.863	9.930	2,339	+0.09(+0.88%)
Apr 16, 2018	9.853	9.853	9.843	9.843	982	+0.04(+0.38%)
Apr 12, 2018		9.806	9.806	9.806	0	+0.02(+0.20%)
Apr 11, 2018	9.786	9.786	9.786	9.786	775	-0.07(-0.67%)
Apr 10, 2018	9.814	9.870	9.814	9.853	4,823	+0.10(+0.99%)
Apr 09, 2018	9.728	9.757	9.728	9.757	2,017	+0.07(+0.74%)
Apr 06, 2018	9.843	9.843	9.680	9.685	3,244	-0.14(-1.40%)
Apr 05, 2018	9.776	9.823	9.775	9.823	2,183	+0.24(+2.53%)
Apr 04, 2018	9.574	9.581	9.563	9.581	1,867	-0.14(-1.41%)
Apr 03, 2018	9.603	9.718	9.603	9.718	2,138	+0.16(+1.71%)
Apr 02, 2018	9.689	9.689	9.554	9.554	3,598	-0.05(-0.50%)
Mar 29, 2018		9.602	9.602	9.602	0	+0.04(+0.40%)
Mar 28, 2018	9.641	9.665	9.564	9.564	17,321	-0.11(-1.10%)
Mar 27, 2018	9.737	9.796	9.660	9.670	5,585	-0.08(-0.84%)
Mar 26, 2018	9.699	9.752	9.642	9.752	2,997	+0.13(+1.35%)
Mar 23, 2018	9.654	9.717	9.622	9.622	6,189	-0.15(-1.51%)
Mar 22, 2018	9.853	9.853	9.708	9.769	5,161	-0.17(-1.72%)
Mar 21, 2018	9.871	9.940	9.838	9.940	1,667	+0.13(+1.38%)
Mar 20, 2018	9.819	9.819	9.805	9.805	364	+0.00(+0.00%)
Mar 19, 2018	9.911	9.911	9.785	9.805	10,962	-0.13(-1.27%)
Mar 16, 2018	9.990	9.990	9.931	9.931	6,394	-0.07(-0.71%)
Mar 15, 2018	10.04	10.04	9.997	10.00	4,406	-0.13(-1.28%)
Mar 13, 2018		10.13	10.13	10.13	2	-0.12(-1.13%)
Mar 12, 2018	10.36	10.36	10.25	10.25	9,309	-0.07(-0.69%)
Mar 09, 2018	10.17	10.32	10.15	10.32	10,660	+0.19(+1.88%)
Mar 08, 2018	10.12	10.13	10.07	10.13	3,981	+0.02(+0.16%)
Mar 07, 2018	10.13	10.13	10.06	10.11	3,709	-0.01(-0.09%)
Mar 06, 2018	10.09	10.12	10.09	10.12	5,285	+0.06(+0.57%)
Mar 05, 2018	9.927	10.06	9.893	10.06	8,895	+0.22(+2.25%)
Mar 02, 2018	9.699	9.843	9.699	9.843	2,862	+0.02(+0.20%)
Mar 01, 2018	9.872	9.872	9.699	9.824	6,332	-0.05(-0.49%)
Feb 28, 2018	10.03	10.03	9.872	9.872	7,062	-0.16(-1.57%)
Feb 27, 2018	10.22	10.22	10.03	10.03	6,150	-0.12(-1.18%)
Feb 26, 2018	10.18	10.18	10.10	10.15	19,737	-0.02(-0.21%)
Feb 23, 2018	10.06	10.19	10.06	10.17	9,334	+0.16(+1.65%)
Feb 22, 2018	9.997	10.01	9.978	10.01	21,683	+0.09(+0.86%)
Feb 21, 2018	9.930	10.02	9.920	9.920	10,794	+0.03(+0.32%)
Feb 20, 2018	9.795	9.930	9.795	9.889	4,748	+0.05(+0.47%)
Feb 16, 2018		9.843	9.843	9.843	0	+0.06(+0.58%)
Feb 15, 2018	9.766	9.850	9.766	9.786	5,029	+0.06(+0.59%)
Feb 14, 2018	9.468	9.763	9.468	9.729	7,084	+0.15(+1.52%)
Feb 13, 2018	9.641	9.641	9.564	9.583	17,765	-0.02(-0.20%)
Feb 12, 2018	9.458	9.612	9.458	9.602	9,231	+0.11(+1.14%)
Feb 09, 2018	9.429	9.495	9.256	9.495	13,700	+0.04(+0.39%)
Feb 08, 2018	9.689	9.689	9.458	9.458	7,742	-0.30(-3.05%)
Feb 07, 2018	9.776	9.795	9.737	9.756	2,364	+0.01(+0.14%)
Feb 06, 2018	9.429	9.785	9.410	9.742	15,742	+0.05(+0.55%)
Feb 05, 2018	9.920	9.920	9.545	9.689	22,702	-0.30(-2.99%)
Feb 02, 2018	10.12	10.15	9.959	9.988	19,712	-0.26(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices