Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.470 1.520 1.400 1.520 594,324 +0.05(+3.40%)
Jun 29, 2022 1.660 1.660 1.330 1.470 2,790,205 -0.19(-11.45%)
Jun 28, 2022 1.690 1.690 1.620 1.660 342,585 +0.04(+2.47%)
Jun 27, 2022 1.570 1.660 1.570 1.620 511,236 +0.03(+1.89%)
Jun 24, 2022 1.590 1.600 1.550 1.590 486,923 +0.05(+3.25%)
Jun 23, 2022 1.610 1.620 1.520 1.540 551,864 -0.06(-3.75%)
Jun 22, 2022 1.700 1.700 1.590 1.600 928,265 -0.15(-8.57%)
Jun 21, 2022 1.600 1.760 1.560 1.750 1,330,095 +0.21(+13.64%)
Jun 17, 2022 1.590 1.610 1.500 1.540 1,400,573 -0.04(-2.53%)
Jun 16, 2022 1.690 1.690 1.560 1.580 1,357,001 -0.11(-6.51%)
Jun 15, 2022 1.790 1.790 1.690 1.690 990,762 -0.10(-5.59%)
Jun 14, 2022 1.760 1.820 1.740 1.790 1,031,748 +0.08(+4.68%)
Jun 13, 2022 1.810 1.820 1.690 1.710 1,844,269 -0.12(-6.56%)
Jun 10, 2022 1.830 1.870 1.750 1.830 1,001,392 +0.00(+0.00%)
Jun 09, 2022 1.940 1.940 1.810 1.830 1,092,075 -0.07(-3.68%)
Jun 08, 2022 2.030 2.037 1.890 1.900 1,143,571 -0.15(-7.32%)
Jun 07, 2022 2.000 2.050 1.890 2.050 1,631,293 -0.06(-2.84%)
Jun 06, 2022 2.140 2.140 1.980 2.110 2,013,259 +0.06(+2.93%)
Jun 03, 2022 2.030 2.100 2.010 2.050 505,584 +0.00(+0.00%)
Jun 02, 2022 1.960 2.130 1.940 2.050 918,150 +0.03(+1.49%)
Jun 01, 2022 1.900 2.050 1.900 2.020 775,188 +0.15(+8.02%)
May 31, 2022 2.050 2.130 1.870 1.870 1,382,003 -0.16(-7.88%)
May 27, 2022 1.910 2.050 1.910 2.030 703,051 +0.10(+5.18%)
May 26, 2022 2.050 2.050 1.910 1.930 655,777 +0.01(+0.52%)
May 25, 2022 1.900 1.945 1.874 1.920 361,284 +0.02(+1.05%)
May 24, 2022 1.930 1.930 1.840 1.900 694,780 -0.01(-0.52%)
May 23, 2022 1.840 1.980 1.840 1.910 637,557 +0.00(+0.00%)
May 20, 2022 1.940 1.990 1.890 1.910 354,988 -0.04(-2.05%)
May 19, 2022 1.950 1.988 1.910 1.950 381,756 -0.03(-1.52%)
May 18, 2022 2.030 2.040 1.940 1.980 218,658 -0.01(-0.50%)
May 17, 2022 1.990 2.015 1.950 1.990 381,330 +0.06(+3.11%)
May 16, 2022 1.950 1.980 1.925 1.930 322,955 -0.02(-1.03%)
May 13, 2022 1.910 1.950 1.880 1.950 399,835 +0.06(+3.17%)
May 12, 2022 1.900 1.910 1.810 1.890 612,100 -0.01(-0.53%)
May 11, 2022 1.970 1.970 1.880 1.900 662,916 -0.01(-0.52%)
May 10, 2022 1.980 2.010 1.880 1.910 540,404 -0.02(-1.04%)
May 09, 2022 1.920 1.970 1.860 1.930 1,328,349 -0.07(-3.50%)
May 06, 2022 1.920 2.010 1.900 2.000 769,829 +0.05(+2.56%)
May 05, 2022 2.020 2.031 1.935 1.950 716,494 -0.10(-4.88%)
May 04, 2022 2.020 2.065 1.950 2.050 647,712 +0.07(+3.54%)
May 03, 2022 2.030 2.080 1.980 1.980 486,239 -0.08(-3.88%)
May 02, 2022 2.030 2.080 2.010 2.060 342,656 -0.03(-1.44%)
Apr 29, 2022 2.040 2.090 2.030 2.090 459,100 +0.04(+1.95%)
Apr 28, 2022 2.050 2.060 2.000 2.050 729,786 -0.03(-1.44%)
Apr 27, 2022 2.020 2.100 1.990 2.080 431,026 +0.06(+2.97%)
Apr 26, 2022 2.060 2.120 2.000 2.020 870,914 -0.04(-1.94%)
Apr 25, 2022 2.160 2.170 1.990 2.060 2,573,597 -0.15(-6.79%)
Apr 22, 2022 2.280 2.340 2.200 2.210 448,410 -0.05(-2.21%)
Apr 21, 2022 2.300 2.310 2.250 2.260 801,986 -0.02(-0.88%)
Apr 20, 2022 2.310 2.340 2.250 2.280 606,971 +0.00(+0.00%)
Apr 19, 2022 2.210 2.310 2.181 2.280 1,093,579 +0.09(+4.11%)
Apr 18, 2022 2.190 2.250 2.170 2.190 695,010 +0.00(+0.00%)
Apr 14, 2022 2.220 2.220 2.130 2.190 689,421 -0.05(-2.23%)
Apr 13, 2022 2.210 2.250 2.200 2.240 269,549 +0.04(+1.82%)
Apr 12, 2022 2.180 2.265 2.160 2.200 838,033 +0.03(+1.38%)
Apr 11, 2022 2.210 2.236 2.150 2.170 461,338 -0.08(-3.56%)
Apr 08, 2022 2.210 2.260 2.180 2.250 438,605 +0.01(+0.45%)
Apr 07, 2022 2.290 2.290 2.170 2.240 619,453 -0.05(-2.18%)
Apr 06, 2022 2.250 2.325 2.240 2.290 429,942 +0.00(+0.00%)
Apr 05, 2022 2.280 2.320 2.200 2.290 687,612 +0.00(+0.00%)
Apr 04, 2022 2.220 2.300 2.220 2.290 707,590 +0.04(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.