Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.573	8.770	8.471	8.607	882,328	-0.03(-0.39%)
Apr 27, 2018	8.641	8.675	8.403	8.641	399,416	+0.07(+0.79%)
Apr 26, 2018	8.641	8.743	8.505	8.573	498,950	+0.00(+0.00%)
Apr 25, 2018	8.403	8.641	8.369	8.573	561,874	+0.17(+2.02%)
Apr 24, 2018	8.607	8.607	8.181	8.403	755,790	-0.27(-3.14%)
Apr 23, 2018	8.403	8.675	8.403	8.675	476,968	+0.17(+2.00%)
Apr 20, 2018	8.096	8.709	8.062	8.505	704,511	+0.34(+4.17%)
Apr 19, 2018	8.198	8.403	8.062	8.164	781,793	-0.07(-0.83%)
Apr 18, 2018	8.471	8.573	8.198	8.233	537,696	-0.17(-2.02%)
Apr 17, 2018	8.233	8.573	8.069	8.403	857,669	+0.24(+2.92%)
Apr 16, 2018	7.858	8.233	7.807	8.164	879,981	+0.31(+3.90%)
Apr 13, 2018	7.824	7.875	7.654	7.858	352,994	+0.03(+0.43%)
Apr 12, 2018	7.858	7.926	7.722	7.824	470,227	+0.00(+0.00%)
Apr 11, 2018	7.620	7.858	7.484	7.824	424,058	+0.17(+2.22%)
Apr 10, 2018	7.450	7.756	7.348	7.654	536,514	+0.34(+4.65%)
Apr 09, 2018	7.484	7.511	7.246	7.314	373,942	-0.03(-0.46%)
Apr 06, 2018	7.450	7.518	7.246	7.348	442,223	-0.20(-2.70%)
Apr 05, 2018	7.450	7.654	7.382	7.552	565,177	+0.10(+1.37%)
Apr 04, 2018	7.212	7.518	7.178	7.450	443,999	+0.17(+2.34%)
Apr 03, 2018	7.348	7.348	7.042	7.280	442,980	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices