Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	44.63	44.68	44.05	44.68	2,378	+1.00(+2.29%)
May 23, 2011	43.49	43.72	43.27	43.68	1,500	-1.17(-2.61%)
May 20, 2011	43.64	44.87	43.64	44.85	1,800	-0.12(-0.27%)
May 19, 2011	44.97	44.97	44.97	44.97	600	-0.07(-0.16%)
May 18, 2011	44.47	45.25	44.47	45.04	2,781	+1.35(+3.09%)
May 17, 2011	43.52	43.69	42.93	43.69	3,300	-0.46(-1.04%)
May 13, 2011	44.53	44.15	44.15	44.15	2,400	-0.36(-0.81%)
May 12, 2011	43.37	45.15	43.36	44.51	22,840	-0.29(-0.65%)
May 11, 2011	45.39	45.39	44.62	44.80	3,800	-1.90(-4.07%)
May 10, 2011	46.12	46.78	46.12	46.70	4,145	+0.48(+1.04%)
May 09, 2011	48.52	48.52	44.71	46.22	12,680	+2.15(+4.88%)
May 06, 2011	45.67	45.74	43.77	44.07	16,751	-0.35(-0.79%)
May 05, 2011	47.52	47.52	44.24	44.42	31,204	-4.47(-9.14%)
May 04, 2011	49.14	49.22	48.83	48.89	9,200	-0.93(-1.87%)
May 03, 2011	50.36	50.55	49.66	49.82	13,599	-1.13(-2.22%)
May 02, 2011	50.95	50.95	50.95	50.95	1,000	-0.09(-0.18%)
Apr 29, 2011	50.78	51.13	50.57	51.04	12,197	+0.34(+0.67%)
Apr 28, 2011	50.78	51.16	50.17	50.70	44,765	-0.11(-0.22%)
Apr 27, 2011	50.35	50.85	49.80	50.81	35,200	+0.51(+1.01%)
Apr 26, 2011	50.18	50.43	50.10	50.30	15,000	+0.25(+0.50%)
Apr 25, 2011	50.35	50.35	49.91	50.05	14,900	-0.30(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

Historical Prices