Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

77.59 -1.22 (-1.55%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.959 3.997 3.882 3.929 811,456 -0.05(-1.23%)
Apr 29, 2002 4.019 4.057 3.957 3.978 1,096,447 -0.05(-1.12%)
Apr 26, 2002 4.008 4.040 3.995 4.023 763,692 +0.09(+2.20%)
Apr 25, 2002 3.859 3.974 3.844 3.936 774,837 +0.09(+2.45%)
Apr 24, 2002 3.948 3.974 3.816 3.842 687,800 -0.09(-2.35%)
Apr 23, 2002 4.089 4.098 3.927 3.934 1,202,058 -0.20(-4.74%)
Apr 22, 2002 4.130 4.157 4.076 4.130 737,156 +0.00(+0.00%)
Apr 19, 2002 4.093 4.192 4.085 4.130 411,300 +0.03(+0.74%)
Apr 18, 2002 4.142 4.192 4.096 4.100 365,659 -0.04(-0.96%)
Apr 17, 2002 4.083 4.170 4.072 4.140 464,902 +0.07(+1.67%)
Apr 16, 2002 4.029 4.091 4.025 4.072 1,669,084 +0.10(+2.51%)
Apr 15, 2002 4.027 4.027 3.955 3.972 585,373 -0.03(-0.80%)
Apr 12, 2002 3.951 4.059 3.949 4.004 641,098 +0.09(+2.31%)
Apr 11, 2002 3.961 4.000 3.895 3.914 569,982 -0.05(-1.14%)
Apr 10, 2002 3.876 3.959 3.876 3.959 687,800 +0.10(+2.49%)
Apr 09, 2002 3.900 3.927 3.851 3.863 292,952 +0.00(+0.00%)
Apr 08, 2002 3.806 3.887 3.767 3.863 469,678 +0.04(+1.08%)
Apr 05, 2002 3.844 3.857 3.816 3.821 305,689 -0.00(-0.10%)
Apr 04, 2002 3.857 3.861 3.806 3.825 696,822 -0.05(-1.22%)
Apr 03, 2002 3.914 3.932 3.806 3.872 799,780 -0.03(-0.87%)
Apr 02, 2002 3.976 3.976 3.895 3.906 684,616 -0.07(-1.71%)
Apr 01, 2002 4.036 4.036 3.959 3.974 541,324 -0.06(-1.54%)
Mar 29, 2002 4.117 4.132 4.034 4.036 345,492 +0.00(+0.00%)
Mar 28, 2002 4.117 4.132 4.034 4.036 345,492 -0.07(-1.65%)
Mar 27, 2002 4.083 4.111 4.076 4.104 260,048 +0.04(+0.93%)
Mar 26, 2002 4.004 4.074 3.998 4.066 439,958 +0.06(+1.60%)
Mar 25, 2002 4.095 4.111 3.981 4.002 451,103 -0.11(-2.70%)
Mar 22, 2002 4.136 4.140 4.085 4.113 314,180 -0.02(-0.55%)
Mar 21, 2002 4.100 4.168 4.100 4.136 1,012,595 +0.03(+0.78%)
Mar 20, 2002 4.138 4.138 4.046 4.104 667,633 -0.02(-0.37%)
Mar 19, 2002 4.081 4.189 4.081 4.119 393,256 +0.05(+1.20%)
Mar 18, 2002 4.013 4.089 4.006 4.070 1,018,963 +0.08(+2.13%)
Mar 15, 2002 3.978 4.023 3.966 3.985 1,983,264 -0.01(-0.19%)
Mar 14, 2002 4.019 4.027 3.985 3.993 1,625,035 -0.02(-0.61%)
Mar 13, 2002 3.995 4.042 3.995 4.017 1,904,188 -0.02(-0.37%)
Mar 12, 2002 4.013 4.061 4.000 4.032 159,213 +0.00(+0.00%)
Mar 11, 2002 4.068 4.074 4.004 4.032 2,073,485 -0.03(-0.65%)
Mar 08, 2002 4.196 4.230 4.059 4.059 33,063,254 -0.14(-3.28%)
Mar 07, 2002 4.145 4.226 4.145 4.196 2,916,253 +0.05(+1.32%)
Mar 06, 2002 4.117 4.145 4.095 4.142 1,448,308 +0.06(+1.57%)
Mar 05, 2002 4.070 4.174 4.034 4.078 4,868,736 +0.01(+0.19%)
Mar 04, 2002 3.825 4.098 3.825 4.070 2,827,094 +0.25(+6.46%)
Mar 01, 2002 3.789 3.833 3.778 3.823 2,525,650 +0.04(+0.95%)
Feb 28, 2002 3.746 3.806 3.740 3.787 3,605,115 +0.05(+1.31%)
Feb 27, 2002 3.750 3.759 3.718 3.738 1,463,699 -0.00(-0.10%)
Feb 26, 2002 3.738 3.767 3.691 3.742 2,044,827 +0.01(+0.15%)
Feb 25, 2002 3.684 3.744 3.684 3.736 2,139,824 +0.06(+1.54%)
Feb 22, 2002 3.674 3.682 3.640 3.680 2,396,157 +0.02(+0.41%)
Feb 21, 2002 3.590 3.699 3.590 3.665 1,816,621 +0.05(+1.41%)
Feb 20, 2002 3.631 3.631 3.580 3.614 1,408,505 +0.03(+0.84%)
Feb 19, 2002 3.599 3.610 3.580 3.584 899,023 +0.01(+0.32%)
Feb 18, 2002 3.580 3.580 3.531 3.573 698,945 +0.00(+0.00%)
Feb 15, 2002 3.580 3.580 3.531 3.573 698,945 +0.01(+0.37%)
Feb 14, 2002 3.561 3.599 3.552 3.559 1,586,293 -0.00(-0.11%)
Feb 13, 2002 3.542 3.573 3.535 3.563 1,186,137 +0.00(+0.11%)
Feb 12, 2002 3.561 3.588 3.544 3.559 517,442 -0.01(-0.32%)
Feb 11, 2002 3.552 3.606 3.539 3.571 1,013,126 +0.03(+0.91%)
Feb 08, 2002 3.582 3.582 3.518 3.539 1,103,346 -0.03(-0.84%)
Feb 07, 2002 3.599 3.618 3.567 3.569 402,278 -0.02(-0.47%)
Feb 06, 2002 3.606 3.616 3.571 3.586 877,264 -0.02(-0.57%)
Feb 05, 2002 3.601 3.654 3.582 3.606 699,476 -0.00(-0.05%)
Feb 04, 2002 3.648 3.669 3.601 3.608 1,582,047 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.