Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.967 3.023 2.962 3.023 583,865 +0.00(+0.00%)
Mar 28, 2003 3.035 3.043 3.002 3.023 899,166 -0.02(-0.80%)
Mar 27, 2003 2.955 3.052 2.940 3.048 1,681,141 +0.08(+2.85%)
Mar 26, 2003 2.904 2.976 2.899 2.963 800,809 +0.04(+1.32%)
Mar 25, 2003 2.857 2.929 2.846 2.924 1,395,835 +0.04(+1.24%)
Mar 24, 2003 2.960 2.960 2.879 2.889 648,739 -0.09(-2.89%)
Mar 21, 2003 2.930 2.976 2.890 2.975 864,288 +0.08(+2.62%)
Mar 20, 2003 2.863 2.909 2.838 2.899 484,810 +0.04(+1.25%)
Mar 19, 2003 2.851 2.870 2.831 2.863 1,382,582 -0.01(-0.25%)
Mar 18, 2003 2.745 2.873 2.721 2.870 3,993,583 +0.06(+2.14%)
Mar 17, 2003 2.817 2.840 2.790 2.810 1,228,419 -0.02(-0.66%)
Mar 14, 2003 2.834 2.881 2.814 2.828 891,493 +0.01(+0.30%)
Mar 13, 2003 2.757 2.828 2.757 2.820 725,471 +0.06(+2.02%)
Mar 12, 2003 2.775 2.790 2.732 2.764 754,769 -0.01(-0.36%)
Mar 11, 2003 2.817 2.843 2.774 2.774 718,496 -0.04(-1.38%)
Mar 10, 2003 2.896 2.896 2.811 2.813 666,876 -0.06(-2.24%)
Mar 07, 2003 2.883 2.889 2.854 2.877 1,215,165 -0.02(-0.55%)
Mar 06, 2003 2.932 2.933 2.883 2.893 450,629 -0.05(-1.66%)
Mar 05, 2003 2.970 3.010 2.929 2.942 416,448 -0.02(-0.82%)
Mar 04, 2003 2.989 2.989 2.963 2.966 393,429 -0.01(-0.43%)
Mar 03, 2003 2.993 3.031 2.963 2.979 604,094 -0.01(-0.48%)
Feb 28, 2003 3.008 3.043 2.986 2.993 562,938 -0.02(-0.52%)
Feb 27, 2003 2.960 3.026 2.939 3.009 758,257 +0.07(+2.29%)
Feb 26, 2003 2.920 2.965 2.910 2.942 456,907 +0.02(+0.79%)
Feb 25, 2003 2.939 2.947 2.897 2.919 650,134 -0.03(-1.07%)
Feb 24, 2003 3.046 3.046 2.950 2.950 719,193 -0.08(-2.79%)
Feb 21, 2003 3.019 3.055 3.012 3.035 304,140 +0.01(+0.43%)
Feb 20, 2003 2.985 3.023 2.982 3.022 602,002 +0.05(+1.64%)
Feb 19, 2003 2.989 2.989 2.946 2.973 363,433 -0.02(-0.77%)
Feb 18, 2003 2.946 2.998 2.939 2.996 1,061,002 +0.08(+2.90%)
Feb 14, 2003 2.894 2.922 2.874 2.912 526,664 +0.02(+0.54%)
Feb 13, 2003 2.876 2.916 2.876 2.896 1,358,864 +0.02(+0.85%)
Feb 12, 2003 2.846 2.881 2.846 2.871 621,534 +0.03(+0.91%)
Feb 11, 2003 2.824 2.858 2.824 2.846 553,172 +0.02(+0.66%)
Feb 10, 2003 2.847 2.867 2.817 2.827 317,393 -0.02(-0.66%)
Feb 07, 2003 2.881 2.887 2.838 2.846 336,228 -0.03(-1.00%)
Feb 06, 2003 2.817 2.874 2.810 2.874 431,097 +0.04(+1.42%)
Feb 05, 2003 2.807 2.861 2.807 2.834 2,051,550 +0.03(+1.18%)
Feb 04, 2003 2.840 2.840 2.784 2.801 4,653,483 -0.04(-1.56%)
Feb 03, 2003 2.873 2.874 2.840 2.846 608,280 -0.02(-0.75%)
Jan 31, 2003 2.817 2.867 2.795 2.867 491,088 +0.04(+1.37%)
Jan 30, 2003 2.856 2.866 2.814 2.828 488,995 -0.03(-0.90%)
Jan 29, 2003 2.874 2.877 2.844 2.854 633,392 -0.02(-0.75%)
Jan 28, 2003 2.815 2.896 2.798 2.876 2,222,455 +0.11(+3.88%)
Jan 27, 2003 2.803 2.813 2.741 2.768 995,431 -0.05(-1.73%)
Jan 24, 2003 2.874 2.874 2.804 2.817 988,455 -0.05(-1.75%)
Jan 23, 2003 2.833 2.867 2.808 2.867 1,222,838 +0.07(+2.51%)
Jan 22, 2003 2.795 2.873 2.795 2.797 1,503,959 -0.01(-0.51%)
Jan 21, 2003 2.853 2.853 2.800 2.811 3,193,471 -0.02(-0.61%)
Jan 17, 2003 2.873 2.906 2.828 2.828 7,848,350 -0.04(-1.35%)
Jan 16, 2003 2.939 2.965 2.867 2.867 5,189,914 -0.04(-1.53%)
Jan 15, 2003 2.960 2.962 2.910 2.912 3,956,612 -0.06(-1.88%)
Jan 14, 2003 3.046 3.068 2.967 2.967 6,400,197 -0.09(-3.00%)
Jan 13, 2003 3.071 3.108 3.051 3.059 934,742 -0.01(-0.28%)
Jan 10, 2003 3.018 3.081 3.015 3.068 575,494 +0.04(+1.42%)
Jan 09, 2003 2.952 3.026 2.952 3.025 1,326,776 +0.07(+2.48%)
Jan 08, 2003 2.982 2.988 2.945 2.952 223,919 -0.05(-1.58%)
Jan 07, 2003 2.939 3.019 2.975 2.999 834,990 -0.00(-0.14%)
Jan 06, 2003 2.939 3.006 2.939 3.003 912,420 +0.08(+2.60%)
Jan 03, 2003 2.910 2.936 2.896 2.927 329,252 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.