Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

81.74 +0.97 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.043 4.087 4.043 4.050 713,613 +0.00(+0.07%)
Oct 28, 2004 4.028 4.071 4.020 4.047 745,701 +0.02(+0.53%)
Oct 27, 2004 3.970 4.054 3.970 4.025 1,156,569 +0.06(+1.45%)
Oct 26, 2004 3.992 4.000 3.916 3.968 1,212,375 -0.00(-0.04%)
Oct 25, 2004 3.978 4.025 3.951 3.970 765,233 -0.01(-0.22%)
Oct 22, 2004 3.949 4.010 3.949 3.978 751,281 -0.01(-0.29%)
Oct 21, 2004 3.971 4.014 3.962 3.990 1,629,521 +0.01(+0.32%)
Oct 20, 2004 3.937 3.982 3.937 3.977 1,042,168 +0.06(+1.57%)
Oct 19, 2004 3.885 3.937 3.885 3.915 1,845,070 +0.04(+1.11%)
Oct 18, 2004 3.892 3.895 3.865 3.872 1,268,180 -0.03(-0.77%)
Oct 15, 2004 3.846 3.904 3.846 3.902 1,153,081 +0.04(+1.15%)
Oct 14, 2004 3.869 3.878 3.832 3.858 1,102,856 -0.01(-0.33%)
Oct 13, 2004 3.856 3.882 3.832 3.871 2,281,051 -0.00(-0.07%)
Oct 12, 2004 3.756 3.876 3.749 3.873 1,040,075 +0.08(+2.15%)
Oct 11, 2004 3.782 3.796 3.776 3.792 264,378 +0.01(+0.19%)
Oct 08, 2004 3.770 3.795 3.764 3.785 399,707 +0.03(+0.88%)
Oct 07, 2004 3.742 3.772 3.742 3.752 602,699 -0.01(-0.23%)
Oct 06, 2004 3.727 3.760 3.719 3.760 456,907 +0.03(+0.85%)
Oct 05, 2004 3.726 3.752 3.691 3.729 1,237,487 +0.00(+0.12%)
Oct 04, 2004 3.704 3.727 3.667 3.724 512,015 +0.01(+0.27%)
Oct 01, 2004 3.706 3.733 3.686 3.714 633,392 +0.02(+0.50%)
Sep 30, 2004 3.656 3.719 3.646 3.696 604,792 +0.02(+0.66%)
Sep 29, 2004 3.630 3.671 3.617 3.671 617,348 +0.03(+0.87%)
Sep 28, 2004 3.598 3.641 3.575 3.640 405,985 +0.03(+0.95%)
Sep 27, 2004 3.607 3.614 3.592 3.605 512,713 -0.02(-0.51%)
Sep 24, 2004 3.604 3.628 3.604 3.624 246,241 +0.01(+0.40%)
Sep 23, 2004 3.598 3.621 3.598 3.610 724,076 -0.00(-0.08%)
Sep 22, 2004 3.580 3.613 3.574 3.613 779,184 +0.02(+0.44%)
Sep 21, 2004 3.577 3.604 3.570 3.597 299,954 +0.03(+0.93%)
Sep 20, 2004 3.584 3.585 3.537 3.564 651,529 -0.02(-0.56%)
Sep 17, 2004 3.656 3.657 3.574 3.584 526,664 -0.09(-2.57%)
Sep 16, 2004 3.661 3.701 3.661 3.678 224,617 +0.02(+0.63%)
Sep 15, 2004 3.643 3.667 3.635 3.656 281,120 -0.02(-0.43%)
Sep 14, 2004 3.656 3.676 3.630 3.671 299,257 +0.02(+0.47%)
Sep 13, 2004 3.656 3.670 3.628 3.654 281,817 -0.01(-0.27%)
Sep 10, 2004 3.706 3.706 3.658 3.664 226,012 -0.03(-0.89%)
Sep 09, 2004 3.727 3.727 3.683 3.697 245,544 -0.05(-1.23%)
Sep 08, 2004 3.671 3.763 3.663 3.743 649,436 +0.04(+0.97%)
Sep 07, 2004 3.686 3.723 3.677 3.707 374,594 +0.05(+1.33%)
Sep 03, 2004 3.689 3.689 3.641 3.658 512,713 -0.02(-0.66%)
Sep 02, 2004 3.627 3.687 3.627 3.683 394,824 +0.04(+1.18%)
Sep 01, 2004 3.641 3.664 3.627 3.640 402,497 -0.01(-0.24%)
Aug 31, 2004 3.588 3.648 3.555 3.648 667,573 +0.06(+1.80%)
Aug 30, 2004 3.634 3.634 3.575 3.584 196,714 -0.06(-1.61%)
Aug 27, 2004 3.667 3.678 3.613 3.643 725,471 -0.02(-0.66%)
Aug 26, 2004 3.650 3.677 3.604 3.667 528,059 +0.01(+0.35%)
Aug 25, 2004 3.614 3.670 3.581 3.654 556,660 +0.03(+0.95%)
Aug 24, 2004 3.562 3.625 3.562 3.620 280,422 +0.07(+1.98%)
Aug 23, 2004 3.597 3.604 3.548 3.549 366,223 -0.06(-1.75%)
Aug 20, 2004 3.548 3.643 3.548 3.613 367,618 +0.05(+1.45%)
Aug 19, 2004 3.592 3.613 3.537 3.561 570,611 -0.03(-0.88%)
Aug 18, 2004 3.598 3.620 3.572 3.592 377,384 -0.03(-0.75%)
Aug 17, 2004 3.625 3.633 3.592 3.620 253,915 -0.00(-0.12%)
Aug 16, 2004 3.532 3.624 3.532 3.624 412,263 +0.09(+2.56%)
Aug 13, 2004 3.498 3.539 3.494 3.534 783,370 +0.05(+1.44%)
Aug 12, 2004 3.512 3.512 3.416 3.484 2,117,122 -0.03(-0.82%)
Aug 11, 2004 3.505 3.519 3.481 3.512 1,810,191 -0.01(-0.28%)
Aug 10, 2004 3.555 3.567 3.512 3.522 722,681 -0.03(-0.77%)
Aug 09, 2004 3.582 3.590 3.539 3.549 619,441 -0.05(-1.28%)
Aug 06, 2004 3.648 3.666 3.582 3.595 811,970 -0.06(-1.72%)
Aug 05, 2004 3.707 3.707 3.658 3.658 713,613 -0.05(-1.39%)
Aug 04, 2004 3.677 3.723 3.641 3.710 1,258,414 +0.01(+0.19%)
Aug 03, 2004 3.699 3.717 3.641 3.703 584,562 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.