Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,669.00 -33.96 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3195 3270 3195 3259 32,233 +67.98(+2.13%)
Jun 29, 2020 3175 3210 3115 3191 22,778 +23.13(+0.73%)
Jun 26, 2020 3170 3187 3114 3168 71,800 -25.56(-0.80%)
Jun 25, 2020 3150 3224 3120 3193 24,348 +6.36(+0.20%)
Jun 24, 2020 3241 3241 3103 3187 28,317 -83.90(-2.57%)
Jun 23, 2020 3320 3320 3255 3271 16,313 -7.37(-0.22%)
Jun 22, 2020 3279 3301 3240 3278 28,146 -20.17(-0.61%)
Jun 19, 2020 3435 3435 3256 3298 30,900 -62.69(-1.87%)
Jun 18, 2020 3432 3463 3335 3361 23,358 -121.13(-3.48%)
Jun 17, 2020 3470 3510 3440 3482 40,915 +32.04(+0.93%)
Jun 16, 2020 3299 3462 3299 3450 47,136 +213.72(+6.60%)
Jun 15, 2020 3094 3279 3050 3236 54,222 +60.97(+1.92%)
Jun 12, 2020 3208 3273 3101 3175 24,300 +76.74(+2.48%)
Jun 11, 2020 3295 3340 3099 3099 30,767 -321.71(-9.41%)
Jun 10, 2020 3420 3473 3310 3420 19,273 -8.35(-0.24%)
Jun 09, 2020 3474 3500 3405 3429 18,841 -96.06(-2.73%)
Jun 08, 2020 3500 3619 3500 3525 24,384 +33.68(+0.96%)
Jun 05, 2020 3459 3507 3397 3491 26,700 +94.69(+2.79%)
Jun 04, 2020 3387 3474 3378 3396 27,049 -27.43(-0.80%)
Jun 03, 2020 3294 3456 3294 3424 27,588 +160.41(+4.92%)
Jun 02, 2020 3270 3290 3230 3263 24,024 +59.26(+1.85%)
Jun 01, 2020 3245 3299 3186 3204 19,397 -17.47(-0.54%)
May 29, 2020 3176 3286 3163 3222 71,500 +1.20(+0.04%)
May 28, 2020 3366 3418 3213 3220 29,722 -130.14(-3.88%)
May 27, 2020 3280 3352 3260 3351 36,708 +136.13(+4.23%)
May 26, 2020 3202 3309 3190 3214 35,029 +80.56(+2.57%)
May 22, 2020 3114 3160 3056 3134 18,100 +9.86(+0.32%)
May 21, 2020 3069 3179 3052 3124 26,932 +38.00(+1.23%)
May 20, 2020 3174 3240 3035 3086 25,944 -51.09(-1.63%)
May 19, 2020 3079 3200 3010 3137 38,158 +36.46(+1.18%)
May 18, 2020 2922 3130 2847 3101 39,361 +305.57(+10.93%)
May 15, 2020 2759 2841 2733 2795 26,400 -5.00(-0.18%)
May 14, 2020 2750 2804 2660 2800 26,654 +32.05(+1.16%)
May 13, 2020 2901 2960 2737 2768 30,492 -109.37(-3.80%)
May 12, 2020 3060 3067 2877 2877 34,565 -178.45(-5.84%)
May 11, 2020 3077 3104 3048 3056 15,970 -63.84(-2.05%)
May 08, 2020 3030 3145 3015 3120 27,300 +119.67(+3.99%)
May 07, 2020 3105 3135 3000 3000 38,347 -65.00(-2.12%)
May 06, 2020 3115 3150 3026 3065 28,320 -35.00(-1.13%)
May 05, 2020 3042 3163 3042 3100 24,329 +37.32(+1.22%)
May 04, 2020 3015 3088 2956 3063 34,958 +25.78(+0.85%)
May 01, 2020 3000 3067 2959 3037 20,800 -63.10(-2.04%)
Apr 30, 2020 3121 3162 3027 3100 27,978 -96.53(-3.02%)
Apr 29, 2020 3248 3350 3192 3197 35,670 +32.69(+1.03%)
Apr 28, 2020 3043 3213 3043 3164 39,292 +173.14(+5.79%)
Apr 27, 2020 2899 3037 2870 2991 41,759 +143.33(+5.03%)
Apr 24, 2020 2750 2875 2728 2847 46,400 +101.04(+3.68%)
Apr 23, 2020 2810 2840 2718 2746 55,869 -101.27(-3.56%)
Apr 22, 2020 2874 2928 2813 2848 46,811 +42.16(+1.50%)
Apr 21, 2020 2782 2880 2782 2805 41,629 -41.42(-1.45%)
Apr 20, 2020 2837 2959 2801 2847 32,468 -70.89(-2.43%)
Apr 17, 2020 2821 2920 2794 2918 29,900 +167.69(+6.10%)
Apr 16, 2020 2754 2819 2716 2750 35,094 -42.89(-1.54%)
Apr 15, 2020 2850 2853 2742 2793 28,727 -107.49(-3.71%)
Apr 14, 2020 2848 2930 2820 2900 21,705 +135.64(+4.91%)
Apr 13, 2020 2869 2869 2697 2765 18,683 -163.21(-5.57%)
Apr 09, 2020 2999 3208 2880 2928 27,400 -6.64(-0.23%)
Apr 08, 2020 2793 2971 2760 2935 27,489 +221.94(+8.18%)
Apr 07, 2020 2783 2891 2702 2713 29,915 +21.31(+0.79%)
Apr 06, 2020 2500 2769 2500 2691 31,258 +328.46(+13.90%)
Apr 03, 2020 2330 2417 2295 2363 31,400 -7.03(-0.30%)
Apr 02, 2020 2381 2484 2310 2370 34,024 -40.03(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.