Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,586.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7489	7543	7439	7439	22,687	-101.15(-1.34%)
Apr 29, 2024	7677	7705	7500	7540	26,115	-107.04(-1.40%)
Apr 26, 2024	7730	7779	7613	7647	24,587	-77.96(-1.01%)
Apr 25, 2024	7726	7804	7594	7725	24,301	-73.28(-0.94%)
Apr 24, 2024	7818	7938	7747	7798	12,631	-36.83(-0.47%)
Apr 23, 2024	7833	7870	7603	7835	21,335	+28.32(+0.36%)
Apr 22, 2024	7710	7825	7647	7807	18,187	+121.79(+1.58%)
Apr 19, 2024	7765	7816	7667	7685	27,578	-17.26(-0.22%)
Apr 18, 2024	7743	7859	7700	7702	21,481	+32.32(+0.42%)
Apr 17, 2024	7726	7739	7632	7670	20,118	+12.94(+0.17%)
Apr 16, 2024	7730	7792	7594	7657	23,127	-104.44(-1.35%)
Apr 15, 2024	7870	7950	7744	7761	25,260	-56.54(-0.72%)
Apr 12, 2024	7750	7820	7708	7818	17,793	+60.80(+0.78%)
Apr 11, 2024	7727	7840	7727	7757	14,893	+99.05(+1.29%)
Apr 10, 2024	7780	7808	7650	7658	20,971	-314.72(-3.95%)
Apr 09, 2024	7933	7973	7814	7973	16,883	+101.70(+1.29%)
Apr 08, 2024	7928	7960	7842	7871	14,800	-36.74(-0.46%)
Apr 05, 2024	7801	7922	7801	7908	12,593	+117.89(+1.51%)
Apr 04, 2024	8000	8000	7781	7790	15,324	-124.30(-1.57%)
Apr 03, 2024	7840	7972	7823	7914	18,391	+61.40(+0.78%)
Apr 02, 2024	7925	7930	7810	7853	17,897	-173.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices