Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,624.83 +38.28 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1349	1355	1316	1326	29,265	-23.53(-1.74%)
Apr 29, 2015	1352	1360	1334	1350	26,234	-6.63(-0.49%)
Apr 28, 2015	1336	1364	1332	1357	30,237	+17.63(+1.32%)
Apr 27, 2015	1347	1368	1332	1339	35,721	-6.08(-0.45%)
Apr 24, 2015	1312	1352	1310	1345	29,406	+24.10(+1.82%)
Apr 23, 2015	1327	1345	1313	1321	46,847	-17.85(-1.33%)
Apr 22, 2015	1348	1360	1331	1339	18,366	-16.48(-1.22%)
Apr 21, 2015	1311	1358	1311	1355	45,873	+43.95(+3.35%)
Apr 20, 2015	1323	1327	1307	1311	29,706	-13.51(-1.02%)
Apr 17, 2015	1319	1328	1311	1325	34,285	-7.84(-0.59%)
Apr 16, 2015	1330	1336	1320	1333	36,922	-9.73(-0.72%)
Apr 15, 2015	1329	1349	1328	1342	20,852	+7.78(+0.58%)
Apr 14, 2015	1329	1339	1315	1335	10,108	+4.66(+0.35%)
Apr 13, 2015	1318	1350	1318	1330	23,230	-14.82(-1.10%)
Apr 10, 2015	1348	1348	1329	1345	18,218	-1.57(-0.12%)
Apr 09, 2015	1347	1347	1333	1346	10,415	-4.70(-0.35%)
Apr 08, 2015	1331	1358	1331	1351	21,791	+17.12(+1.28%)
Apr 07, 2015	1355	1357	1322	1334	30,721	-25.25(-1.86%)
Apr 06, 2015	1349	1369	1346	1359	55,307	+6.11(+0.45%)
Apr 02, 2015	1326	1353	1353	1353	36,000	+23.31(+1.75%)
Apr 01, 2015	1324	1330	1313	1330	24,150	+1.16(+0.09%)
Mar 31, 2015	1334	1350	1312	1329	33,398	-9.34(-0.70%)
Mar 30, 2015	1335	1348	1323	1338	19,168	+7.40(+0.56%)
Mar 27, 2015	1327	1334	1308	1331	22,796	+7.94(+0.60%)
Mar 26, 2015	1326	1329	1308	1323	17,862	-5.82(-0.44%)
Mar 25, 2015	1340	1345	1322	1328	9,050	-11.19(-0.84%)
Mar 24, 2015	1340	1350	1335	1340	15,146	+7.18(+0.54%)
Mar 23, 2015	1343	1365	1328	1332	16,952	-22.51(-1.66%)
Mar 20, 2015	1331	1372	1330	1355	60,128	+25.02(+1.88%)
Mar 19, 2015	1340	1342	1319	1330	17,137	-2.94(-0.22%)
Mar 18, 2015	1311	1333	1311	1333	24,318	+19.36(+1.47%)
Mar 17, 2015	1316	1320	1309	1314	16,104	-6.02(-0.46%)
Mar 16, 2015	1319	1323	1309	1320	17,331	-0.39(-0.03%)
Mar 13, 2015	1330	1333	1313	1320	15,165	-20.03(-1.49%)
Mar 12, 2015	1336	1350	1331	1340	7,923	+4.28(+0.32%)
Mar 11, 2015	1335	1343	1311	1336	19,553	+7.22(+0.54%)
Mar 10, 2015	1318	1332	1317	1328	10,636	-2.50(-0.19%)
Mar 09, 2015	1323	1347	1323	1331	8,295	-1.96(-0.15%)
Mar 06, 2015	1334	1350	1322	1333	38,574	-4.27(-0.32%)
Mar 05, 2015	1315	1350	1315	1337	25,070	+17.23(+1.31%)
Mar 04, 2015	1310	1333	1310	1320	7,185	-1.27(-0.10%)
Mar 03, 2015	1344	1344	1311	1321	14,194	-23.03(-1.71%)
Mar 02, 2015	1352	1352	1322	1344	17,266	+12.30(+0.92%)
Feb 27, 2015	1328	1336	1320	1332	10,666	-8.98(-0.67%)
Feb 26, 2015	1323	1355	1323	1341	18,913	-0.13(-0.01%)
Feb 25, 2015	1343	1360	1329	1341	15,336	-17.89(-1.32%)
Feb 24, 2015	1345	1378	1343	1359	16,876	+18.66(+1.39%)
Feb 23, 2015	1340	1345	1330	1340	20,567	-7.71(-0.57%)
Feb 20, 2015	1333	1349	1333	1348	9,211	+5.05(+0.38%)
Feb 19, 2015	1350	1370	1330	1343	21,107	-2.01(-0.15%)
Feb 18, 2015	1325	1350	1325	1345	30,055	+3.40(+0.25%)
Feb 17, 2015	1333	1344	1321	1342	14,949	+8.61(+0.65%)
Feb 13, 2015	1348	1333	1333	1333	21,800	-12.15(-0.90%)
Feb 12, 2015	1330	1346	1327	1345	20,529	+20.75(+1.57%)
Feb 11, 2015	1315	1330	1305	1324	15,440	-6.14(-0.46%)
Feb 10, 2015	1327	1331	1295	1331	16,996	+11.55(+0.88%)
Feb 09, 2015	1328	1332	1302	1319	28,873	+3.88(+0.30%)
Feb 06, 2015	1296	1315	1292	1315	21,233	+25.98(+2.02%)
Feb 05, 2015	1277	1292	1277	1289	8,441	+8.36(+0.65%)
Feb 04, 2015	1270	1297	1270	1281	31,147	+8.19(+0.64%)
Feb 03, 2015	1250	1280	1237	1273	30,318	+12.61(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices