Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				303.26	0	-2.54(-0.83%)
Mar 21, 2024	307.50	309.39	305.55	305.80	352,800	-0.45(-0.15%)
Mar 20, 2024	306.98	307.24	302.75	306.25	394,717	-0.14(-0.05%)
Mar 19, 2024	300.00	307.22	298.56	306.39	656,481	+6.97(+2.33%)
Mar 18, 2024	296.00	299.76	296.00	299.42	330,062	+3.78(+1.28%)
Mar 15, 2024	292.73	297.44	291.91	295.64	628,863	-0.26(-0.09%)
Mar 14, 2024	298.94	299.97	294.40	295.90	452,845	-3.03(-1.01%)
Mar 13, 2024	294.89	299.64	293.99	298.93	411,362	+4.26(+1.45%)
Mar 12, 2024	294.84	295.25	292.13	294.67	407,591	+1.15(+0.39%)
Mar 11, 2024	289.99	293.99	289.99	293.52	309,829	-0.51(-0.17%)
Mar 08, 2024	293.00	297.58	292.42	294.03	594,753	+0.96(+0.33%)
Mar 07, 2024	286.77	293.14	286.31	293.07	790,986	+7.83(+2.75%)
Mar 06, 2024	282.61	289.41	281.26	285.24	561,398	+4.63(+1.65%)
Mar 05, 2024	281.12	285.99	280.05	280.61	703,968	-1.06(-0.38%)
Mar 04, 2024	284.24	295.30	280.91	281.67	988,397	+5.07(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fleetcor Technologies (NY: FLT )

Historical Prices