Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.018	4.043	3.926	3.934	1,693,684	-0.09(-2.16%)
Apr 27, 2007	4.061	4.062	4.013	4.021	1,318,367	-0.05(-1.33%)
Apr 26, 2007	4.099	4.099	4.043	4.075	1,554,658	-0.03(-0.77%)
Apr 25, 2007	4.115	4.134	4.091	4.106	1,469,551	+0.01(+0.25%)
Apr 24, 2007	4.082	4.116	4.034	4.096	1,137,580	+0.01(+0.28%)
Apr 23, 2007	4.104	4.110	4.065	4.085	1,197,843	-0.02(-0.43%)
Apr 20, 2007	4.124	4.124	4.062	4.103	1,690,512	+0.05(+1.25%)
Apr 19, 2007	4.048	4.081	4.027	4.052	1,375,458	-0.03(-0.68%)
Apr 18, 2007	4.106	4.106	4.067	4.080	1,555,187	-0.04(-0.95%)
Apr 17, 2007	4.092	4.171	4.076	4.119	3,261,558	+0.02(+0.46%)
Apr 16, 2007	3.992	4.106	3.973	4.100	2,928,002	+0.13(+3.37%)
Apr 13, 2007	3.923	3.973	3.922	3.966	3,355,123	+0.04(+0.93%)
Apr 12, 2007	3.873	3.940	3.868	3.930	1,599,062	+0.06(+1.43%)
Apr 11, 2007	3.891	3.891	3.819	3.874	2,356,568	-0.02(-0.42%)
Apr 10, 2007	3.855	3.893	3.853	3.891	796,623	+0.03(+0.82%)
Apr 09, 2007	3.855	3.863	3.824	3.859	820,411	+0.00(+0.07%)
Apr 05, 2007	3.834	3.859	3.819	3.857	583,591	+0.03(+0.69%)
Apr 04, 2007	3.857	3.869	3.809	3.830	848,428	-0.03(-0.82%)
Apr 03, 2007	3.834	3.888	3.821	3.862	1,324,710	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowers Foods (NY: FLO )

Historical Prices