Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.793 8.844 8.653 8.654 841,470 -0.15(-1.73%)
Apr 27, 2007 8.848 8.869 8.790 8.807 335,131 -0.05(-0.58%)
Apr 26, 2007 8.936 9.109 8.785 8.858 633,835 -0.06(-0.71%)
Apr 25, 2007 8.663 8.927 8.634 8.921 1,551,803 +0.27(+3.16%)
Apr 24, 2007 8.721 8.722 8.507 8.647 1,030,892 -0.07(-0.79%)
Apr 23, 2007 8.798 8.853 8.702 8.716 883,362 -0.08(-0.94%)
Apr 20, 2007 8.878 8.881 8.730 8.798 300,525 +0.01(+0.12%)
Apr 19, 2007 8.757 8.845 8.715 8.787 655,691 +0.02(+0.21%)
Apr 18, 2007 8.672 8.784 8.617 8.769 557,337 -0.01(-0.14%)
Apr 17, 2007 8.785 8.821 8.730 8.781 1,260,385 +0.06(+0.72%)
Apr 16, 2007 8.749 8.812 8.567 8.719 1,165,674 +0.08(+0.92%)
Apr 13, 2007 8.535 8.661 8.483 8.640 1,287,705 +0.17(+1.95%)
Apr 12, 2007 8.455 8.517 8.332 8.474 488,126 +0.06(+0.72%)
Apr 11, 2007 8.252 8.469 8.238 8.414 876,076 +0.17(+2.02%)
Apr 10, 2007 8.079 8.249 8.032 8.247 688,476 +0.17(+2.08%)
Apr 09, 2007 8.071 8.131 8.019 8.079 670,262 +0.09(+1.13%)
Apr 05, 2007 8.004 8.021 7.967 7.989 932,539 -0.02(-0.19%)
Apr 04, 2007 8.010 8.032 7.978 8.004 868,791 -0.00(-0.04%)
Apr 03, 2007 7.989 8.029 7.989 8.007 814,150 +0.02(+0.23%)
Apr 02, 2007 7.961 8.181 7.934 7.989 1,169,316 -0.03(-0.34%)
Mar 30, 2007 7.851 8.016 7.834 8.016 1,174,780 +0.16(+2.10%)
Mar 29, 2007 7.728 7.885 7.673 7.851 584,658 +0.16(+2.08%)
Mar 28, 2007 7.705 7.705 7.601 7.691 437,127 -0.03(-0.36%)
Mar 27, 2007 7.795 7.795 7.662 7.719 435,306 -0.06(-0.80%)
Mar 26, 2007 7.618 7.782 7.592 7.782 859,684 +0.16(+2.15%)
Mar 23, 2007 7.632 7.654 7.577 7.618 163,922 +0.01(+0.13%)
Mar 22, 2007 7.566 7.700 7.566 7.608 267,740 -0.06(-0.81%)
Mar 21, 2007 7.580 7.687 7.550 7.670 575,551 +0.08(+1.01%)
Mar 20, 2007 7.549 7.626 7.516 7.594 207,635 +0.00(+0.04%)
Mar 19, 2007 7.577 7.649 7.540 7.591 611,978 +0.08(+1.12%)
Mar 16, 2007 7.604 7.616 7.481 7.507 845,113 +0.07(+0.94%)
Mar 15, 2007 7.180 7.527 7.180 7.437 908,861 +0.27(+3.78%)
Mar 14, 2007 7.069 7.202 6.949 7.166 519,089 +0.11(+1.57%)
Mar 13, 2007 7.354 7.359 7.001 7.055 814,150 -0.30(-4.06%)
Mar 12, 2007 7.258 7.372 7.228 7.354 316,917 +0.13(+1.77%)
Mar 09, 2007 7.274 7.275 7.201 7.226 205,814 -0.02(-0.23%)
Mar 08, 2007 7.263 7.283 7.192 7.242 775,901 +0.09(+1.23%)
Mar 07, 2007 7.139 7.215 7.139 7.155 285,954 +0.04(+0.52%)
Mar 06, 2007 7.092 7.220 7.090 7.117 557,337 +0.04(+0.56%)
Mar 05, 2007 6.890 7.124 6.890 7.078 757,688 +0.06(+0.86%)
Mar 02, 2007 7.241 7.270 7.017 7.017 859,684 -0.22(-3.09%)
Mar 01, 2007 7.415 7.415 7.057 7.241 738,600 -0.31(-4.07%)
Feb 28, 2007 7.467 7.577 7.324 7.549 11,798,807 +0.15(+1.99%)
Feb 27, 2007 7.741 7.741 7.396 7.402 1,886,934 -0.57(-7.19%)
Feb 26, 2007 7.901 8.069 7.866 7.975 1,069,141 +0.08(+1.06%)
Feb 23, 2007 7.934 7.934 7.703 7.892 857,863 -0.04(-0.53%)
Feb 22, 2007 7.756 7.944 7.756 7.934 967,145 +0.18(+2.29%)
Feb 21, 2007 7.741 7.783 7.660 7.756 1,050,928 -0.04(-0.48%)
Feb 20, 2007 7.544 7.810 7.544 7.794 1,160,209 +0.14(+1.83%)
Feb 16, 2007 7.623 7.720 7.623 7.654 198,528 -0.08(-1.02%)
Feb 15, 2007 7.609 7.796 7.577 7.733 426,199 +0.03(+0.42%)
Feb 14, 2007 7.441 7.713 7.398 7.700 675,726 +0.23(+3.14%)
Feb 13, 2007 7.330 7.509 7.330 7.466 252,641 +0.22(+2.98%)
Feb 12, 2007 7.510 7.510 7.213 7.250 389,772 -0.26(-3.47%)
Feb 09, 2007 7.529 7.565 7.277 7.511 517,267 -0.03(-0.41%)
Feb 08, 2007 7.559 7.559 7.467 7.542 300,525 -0.03(-0.40%)
Feb 07, 2007 7.549 7.584 7.534 7.572 338,774 +0.02(+0.31%)
Feb 06, 2007 7.577 7.604 7.494 7.549 846,935 -0.04(-0.54%)
Feb 05, 2007 7.588 7.643 7.377 7.590 528,196 -0.01(-0.15%)
Feb 02, 2007 7.539 7.615 7.434 7.602 375,201 +0.06(+0.84%)
Feb 01, 2007 7.449 7.541 7.412 7.539 1,396,987 +0.09(+1.21%)
Jan 31, 2007 7.248 7.454 7.247 7.449 371,558 +0.17(+2.35%)
Jan 30, 2007 7.220 7.292 7.219 7.278 642,942 +0.03(+0.42%)
Jan 29, 2007 7.242 7.275 7.192 7.247 646,584 +0.05(+0.73%)
Jan 26, 2007 7.231 7.247 7.183 7.195 482,661 -0.02(-0.32%)
Jan 25, 2007 7.259 7.259 7.142 7.218 854,220 -0.04(-0.56%)
Jan 24, 2007 7.197 7.276 7.107 7.258 794,115 +0.11(+1.54%)
Jan 23, 2007 7.135 7.239 7.104 7.148 477,197 +0.05(+0.66%)
Jan 22, 2007 7.138 7.179 7.041 7.102 684,833 +0.13(+1.85%)
Jan 19, 2007 6.847 7.000 6.791 6.973 464,448 +0.11(+1.64%)
Jan 18, 2007 6.943 6.973 6.821 6.860 681,190 -0.10(-1.38%)
Jan 17, 2007 6.849 6.961 6.808 6.956 342,416 +0.00(+0.00%)
Jan 16, 2007 6.973 6.991 6.885 6.956 515,446 -0.06(-0.91%)
Jan 12, 2007 7.022 7.090 7.013 7.020 662,977 -0.01(-0.14%)
Jan 11, 2007 6.957 7.170 6.920 7.030 617,442 +0.06(+0.84%)
Jan 10, 2007 6.973 6.990 6.901 6.971 562,802 -0.06(-0.87%)
Jan 09, 2007 7.138 7.138 6.973 7.033 912,504 -0.09(-1.20%)
Jan 08, 2007 7.148 7.148 7.088 7.118 406,164 -0.03(-0.42%)
Jan 05, 2007 7.368 7.368 7.083 7.148 848,756 -0.23(-3.16%)
Jan 04, 2007 7.398 7.439 7.336 7.382 484,483 -0.03(-0.40%)
Jan 03, 2007 7.357 7.412 7.314 7.411 841,470 -0.03(-0.43%)
Dec 29, 2006 7.385 7.456 7.380 7.443 366,094 +0.06(+0.80%)
Dec 28, 2006 7.467 7.467 7.363 7.385 641,120 -0.10(-1.28%)
Dec 27, 2006 7.352 7.494 7.304 7.481 1,074,605 +0.11(+1.56%)
Dec 26, 2006 7.341 7.379 7.239 7.366 724,903 -0.04(-0.47%)
Dec 22, 2006 7.511 7.521 7.365 7.401 837,828 -0.11(-1.46%)
Dec 21, 2006 7.604 7.604 7.357 7.511 3,207,425 -0.15(-1.96%)
Dec 20, 2006 7.604 7.706 7.604 7.661 1,094,640 +0.09(+1.23%)
Dec 19, 2006 7.527 7.604 7.527 7.569 859,684 +0.05(+0.62%)
Dec 18, 2006 7.442 7.577 7.440 7.522 779,544 +0.10(+1.29%)
Dec 15, 2006 7.413 7.443 7.393 7.426 451,698 +0.07(+0.90%)
Dec 14, 2006 7.344 7.412 7.303 7.360 1,067,320 +0.03(+0.40%)
Dec 13, 2006 7.242 7.352 7.242 7.331 1,125,604 +0.11(+1.51%)
Dec 12, 2006 7.294 7.301 7.190 7.221 358,809 -0.07(-0.99%)
Dec 11, 2006 7.302 7.302 7.247 7.294 320,560 -0.00(-0.04%)
Dec 08, 2006 7.143 7.354 7.138 7.297 355,166 +0.09(+1.22%)
Dec 07, 2006 7.357 7.357 7.193 7.209 885,183 -0.09(-1.27%)
Dec 06, 2006 7.352 7.363 7.278 7.302 522,731 -0.05(-0.68%)
Dec 05, 2006 7.330 7.365 7.278 7.352 859,684 +0.02(+0.31%)
Dec 04, 2006 7.387 7.426 7.290 7.329 795,936 -0.08(-1.05%)
Dec 01, 2006 7.345 7.486 7.331 7.406 679,369 -0.09(-1.25%)
Nov 30, 2006 7.467 7.544 7.293 7.500 1,362,381 +0.11(+1.43%)
Nov 29, 2006 7.330 7.441 7.327 7.394 1,404,272 +0.08(+1.14%)
Nov 28, 2006 7.334 7.335 7.209 7.310 1,957,968 +0.06(+0.87%)
Nov 27, 2006 7.260 7.398 7.207 7.247 952,574 +0.05(+0.67%)
Nov 24, 2006 7.179 7.234 7.179 7.199 597,407 +0.05(+0.67%)
Nov 22, 2006 7.234 7.244 7.145 7.151 391,593 -0.08(-1.14%)
Nov 21, 2006 7.118 7.275 7.104 7.234 2,107,320 +0.40(+5.81%)
Nov 20, 2006 6.863 6.863 6.825 6.836 275,026 -0.05(-0.77%)
Nov 17, 2006 6.824 6.890 6.824 6.889 185,779 -0.01(-0.21%)
Nov 16, 2006 6.929 6.934 6.873 6.904 832,364 -0.04(-0.51%)
Nov 15, 2006 6.890 6.945 6.885 6.940 581,015 +0.02(+0.33%)
Nov 14, 2006 6.937 6.966 6.874 6.917 431,663 -0.01(-0.08%)
Nov 13, 2006 6.847 6.923 6.822 6.923 590,122 -0.01(-0.11%)
Nov 10, 2006 7.052 7.052 6.874 6.931 189,422 -0.01(-0.21%)
Nov 09, 2006 7.041 7.041 6.943 6.945 768,616 -0.07(-1.05%)
Nov 08, 2006 6.926 7.052 6.925 7.019 3,141,855 +0.10(+1.46%)
Nov 07, 2006 6.910 6.973 6.910 6.918 162,101 -0.00(-0.04%)
Nov 06, 2006 6.877 6.986 6.861 6.921 570,087 +0.15(+2.25%)
Nov 03, 2006 6.783 6.830 6.753 6.769 295,061 -0.03(-0.43%)
Nov 02, 2006 6.911 6.928 6.781 6.798 1,375,131 -0.05(-0.71%)
Nov 01, 2006 6.853 6.868 6.787 6.847 234,956 +0.13(+1.90%)
Oct 31, 2006 6.696 6.794 6.675 6.719 389,772 +0.06(+0.91%)
Oct 30, 2006 6.608 6.659 6.575 6.659 415,271 +0.01(+0.15%)
Oct 27, 2006 6.737 6.760 6.614 6.649 129,316 -0.10(-1.50%)
Oct 26, 2006 6.794 6.822 6.699 6.750 353,344 -0.10(-1.45%)
Oct 25, 2006 6.918 6.918 6.698 6.849 551,873 -0.07(-0.99%)
Oct 24, 2006 6.874 6.918 6.815 6.918 398,879 +0.02(+0.36%)
Oct 23, 2006 6.825 6.923 6.825 6.893 178,493 -0.01(-0.20%)
Oct 20, 2006 6.934 6.965 6.842 6.907 302,346 -0.03(-0.47%)
Oct 19, 2006 6.918 6.984 6.845 6.940 400,700 -0.04(-0.50%)
Oct 18, 2006 7.127 7.165 6.958 6.975 331,488 +0.04(+0.60%)
Oct 17, 2006 6.879 6.945 6.787 6.933 1,274,956 +0.08(+1.10%)
Oct 16, 2006 6.794 6.864 6.720 6.857 10,565,742 +0.04(+0.63%)
Oct 13, 2006 6.775 6.863 6.723 6.815 1,034,535 +0.04(+0.58%)
Oct 12, 2006 6.800 6.803 6.704 6.775 535,481 +0.02(+0.33%)
Oct 11, 2006 6.709 6.768 6.671 6.753 316,917 +0.04(+0.65%)
Oct 10, 2006 6.605 6.723 6.576 6.709 398,879 +0.08(+1.18%)
Oct 09, 2006 6.506 6.638 6.424 6.631 491,768 +0.02(+0.27%)
Oct 06, 2006 6.753 6.753 6.588 6.613 477,197 -0.15(-2.16%)
Oct 05, 2006 6.492 6.794 6.492 6.759 843,292 +0.20(+2.98%)
Oct 04, 2006 6.473 6.588 6.424 6.564 520,910 +0.11(+1.74%)
Oct 03, 2006 6.380 6.463 6.325 6.451 681,190 +0.04(+0.66%)
Oct 02, 2006 6.455 6.455 6.317 6.409 448,055 +0.09(+1.42%)
Sep 29, 2006 6.290 6.319 6.273 6.319 227,670 +0.06(+1.00%)
Sep 28, 2006 6.229 6.258 6.221 6.257 194,886 -0.01(-0.20%)
Sep 27, 2006 6.136 6.292 6.136 6.269 276,847 +0.03(+0.43%)
Sep 26, 2006 6.149 6.244 6.149 6.243 191,243 +0.13(+2.11%)
Sep 25, 2006 6.177 6.177 6.056 6.114 327,845 -0.00(-0.01%)
Sep 22, 2006 6.094 6.136 6.067 6.114 358,809 -0.03(-0.42%)
Sep 21, 2006 6.232 6.259 6.118 6.140 670,262 -0.12(-1.90%)
Sep 20, 2006 6.039 6.259 6.039 6.259 712,154 +0.17(+2.86%)
Sep 19, 2006 6.012 6.085 5.985 6.085 324,203 -0.01(-0.15%)
Sep 18, 2006 6.089 6.110 6.037 6.094 98,353 +0.02(+0.39%)
Sep 15, 2006 6.012 6.123 6.012 6.071 2,916,006 +0.00(+0.06%)
Sep 14, 2006 6.017 6.094 5.987 6.067 375,201 +0.02(+0.36%)
Sep 13, 2006 5.985 6.050 5.985 6.045 269,562 +0.03(+0.54%)
Sep 12, 2006 5.921 6.051 5.921 6.013 320,560 +0.03(+0.52%)
Sep 11, 2006 5.957 6.010 5.913 5.981 355,166 -0.02(-0.39%)
Sep 08, 2006 5.949 6.016 5.924 6.005 453,520 +0.07(+1.26%)
Sep 07, 2006 5.919 5.941 5.891 5.930 471,733 +0.00(+0.00%)
Sep 06, 2006 5.924 5.967 5.919 5.930 183,957 -0.08(-1.27%)
Sep 05, 2006 6.075 6.075 6.006 6.006 132,959 -0.04(-0.73%)
Sep 01, 2006 6.066 6.083 6.050 6.050 142,066 +0.01(+0.18%)
Aug 31, 2006 5.943 6.039 5.888 6.039 493,590 +0.11(+1.84%)
Aug 30, 2006 5.943 5.943 5.890 5.930 415,271 +0.02(+0.29%)
Aug 29, 2006 5.983 5.983 5.835 5.913 406,164 -0.02(-0.26%)
Aug 28, 2006 5.875 5.929 5.875 5.929 165,744 +0.02(+0.41%)
Aug 25, 2006 6.019 6.019 5.888 5.904 489,947 -0.06(-0.99%)
Aug 24, 2006 5.966 5.990 5.923 5.964 1,546,339 -0.00(-0.06%)
Aug 23, 2006 6.034 6.039 5.953 5.967 1,118,318 -0.02(-0.37%)
Aug 22, 2006 6.056 6.069 5.958 5.989 2,586,339 +0.07(+1.10%)
Aug 21, 2006 5.912 5.931 5.875 5.924 96,532 +0.01(+0.19%)
Aug 18, 2006 5.929 5.951 5.882 5.913 203,992 -0.03(-0.56%)
Aug 17, 2006 5.956 5.991 5.892 5.946 335,131 -0.02(-0.37%)
Aug 16, 2006 5.839 5.985 5.836 5.968 646,584 +0.16(+2.84%)
Aug 15, 2006 5.839 5.839 5.739 5.803 866,970 -0.04(-0.61%)
Aug 14, 2006 5.817 5.886 5.806 5.839 1,626,479 -0.01(-0.21%)
Aug 11, 2006 5.847 5.891 5.847 5.851 384,308 -0.01(-0.13%)
Aug 10, 2006 5.779 5.877 5.779 5.859 327,845 +0.01(+0.23%)
Aug 09, 2006 5.792 5.943 5.792 5.846 932,539 +0.06(+1.00%)
Aug 08, 2006 5.710 5.806 5.710 5.788 495,411 +0.02(+0.29%)
Aug 07, 2006 5.713 5.813 5.711 5.771 1,036,357 -0.13(-2.23%)
Aug 04, 2006 5.784 5.930 5.784 5.903 249,527 +0.09(+1.60%)
Aug 03, 2006 5.853 5.858 5.778 5.810 355,166 -0.07(-1.14%)
Aug 02, 2006 5.820 5.911 5.820 5.877 149,351 +0.07(+1.13%)
Aug 01, 2006 5.875 5.902 5.768 5.812 509,982 -0.11(-1.85%)
Jul 31, 2006 5.820 5.957 5.820 5.921 524,553 +0.01(+0.14%)
Jul 28, 2006 5.765 5.913 5.765 5.913 570,087 +0.12(+2.12%)
Jul 27, 2006 5.699 5.810 5.699 5.790 356,987 +0.01(+0.13%)
Jul 26, 2006 5.751 5.806 5.727 5.782 262,276 +0.06(+1.01%)
Jul 25, 2006 5.575 5.737 5.573 5.724 371,558 +0.10(+1.76%)
Jul 24, 2006 5.570 5.674 5.533 5.625 267,740 +0.03(+0.54%)
Jul 21, 2006 5.636 5.636 5.545 5.595 672,083 -0.05(-0.92%)
Jul 20, 2006 5.721 5.735 5.598 5.647 373,379 -0.05(-0.81%)
Jul 19, 2006 5.414 5.724 5.414 5.694 349,702 +0.28(+5.17%)
Jul 18, 2006 5.271 5.448 5.271 5.414 315,096 +0.10(+1.94%)
Jul 17, 2006 5.326 5.326 5.271 5.310 205,814 -0.02(-0.30%)
Jul 14, 2006 5.306 5.339 5.202 5.326 557,337 -0.03(-0.61%)
Jul 13, 2006 5.482 5.482 5.342 5.359 590,122 -0.15(-2.70%)
Jul 12, 2006 5.573 5.573 5.461 5.508 198,528 -0.05(-0.99%)
Jul 11, 2006 5.647 5.647 5.518 5.563 305,989 -0.08(-1.49%)
Jul 10, 2006 5.666 5.666 5.601 5.647 200,350 +0.01(+0.23%)
Jul 07, 2006 5.600 5.651 5.551 5.634 183,957 -0.03(-0.55%)
Jul 06, 2006 5.702 5.705 5.655 5.665 105,639 -0.02(-0.30%)
Jul 05, 2006 5.732 5.790 5.600 5.682 305,989 -0.10(-1.79%)
Jul 03, 2006 5.746 5.803 5.746 5.786 613,800 +0.07(+1.19%)
Jun 30, 2006 5.617 5.764 5.617 5.718 861,505 +0.10(+1.80%)
Jun 29, 2006 5.444 5.617 5.403 5.617 420,735 +0.19(+3.49%)
Jun 28, 2006 5.327 5.455 5.327 5.427 511,803 +0.02(+0.29%)
Jun 27, 2006 5.481 5.518 5.381 5.411 448,055 -0.07(-1.26%)
Jun 26, 2006 5.410 5.499 5.410 5.481 194,886 +0.07(+1.30%)
Jun 23, 2006 5.474 5.512 5.401 5.410 176,672 -0.06(-1.15%)
Jun 22, 2006 5.474 5.512 5.355 5.473 662,977 +0.02(+0.34%)
Jun 21, 2006 5.286 5.519 5.286 5.455 846,935 +0.16(+3.05%)
Jun 20, 2006 5.282 5.320 5.194 5.293 522,731 +0.07(+1.27%)
Jun 19, 2006 5.441 5.441 5.216 5.227 442,591 -0.11(-2.06%)
Jun 16, 2006 5.264 5.374 5.229 5.337 1,045,463 +0.09(+1.67%)
Jun 15, 2006 5.062 5.294 5.062 5.249 1,151,103 +0.23(+4.48%)
Jun 14, 2006 4.941 5.114 4.941 5.024 699,404 +0.09(+1.76%)
Jun 13, 2006 5.139 5.139 4.867 4.937 1,455,271 -0.25(-4.85%)
Jun 12, 2006 5.394 5.399 5.180 5.188 493,590 -0.18(-3.32%)
Jun 09, 2006 5.394 5.435 5.302 5.367 362,451 -0.03(-0.51%)
Jun 08, 2006 5.418 5.467 5.249 5.394 1,679,299 -0.05(-0.94%)
Jun 07, 2006 5.474 5.508 5.443 5.445 593,765 -0.05(-0.82%)
Jun 06, 2006 5.532 5.536 5.450 5.490 1,748,511 -0.06(-1.15%)
Jun 05, 2006 5.669 5.764 5.544 5.554 1,690,227 +0.04(+0.73%)
Jun 02, 2006 5.573 5.612 5.436 5.514 1,868,721 -0.01(-0.25%)
Jun 01, 2006 5.522 5.544 5.408 5.528 1,242,171 +0.01(+0.10%)
May 31, 2006 5.545 5.593 5.520 5.522 2,063,607 -0.01(-0.12%)
May 30, 2006 5.707 5.707 5.523 5.529 755,866 -0.21(-3.65%)
May 26, 2006 5.724 5.820 5.724 5.739 611,978 -0.09(-1.59%)
May 25, 2006 5.639 5.847 5.639 5.831 819,614 +0.21(+3.67%)
May 24, 2006 5.649 5.683 5.477 5.625 630,192 -0.08(-1.35%)
May 23, 2006 5.669 5.857 5.669 5.702 1,202,101 +0.05(+0.83%)
May 22, 2006 5.806 5.806 5.628 5.655 746,759 -0.15(-2.59%)
May 19, 2006 5.834 5.854 5.694 5.806 1,162,031 -0.05(-0.93%)
May 18, 2006 5.820 6.015 5.792 5.860 801,400 -0.00(-0.07%)
May 17, 2006 6.056 6.094 5.826 5.864 346,059 -0.18(-3.00%)
May 16, 2006 5.953 6.103 5.953 6.045 267,740 +0.08(+1.31%)
May 15, 2006 6.052 6.052 5.863 5.967 632,013 -0.13(-2.09%)
May 12, 2006 6.204 6.213 6.067 6.094 1,280,420 -0.14(-2.22%)
May 11, 2006 6.314 6.358 6.189 6.233 657,513 -0.09(-1.48%)
May 10, 2006 6.345 6.383 6.315 6.326 732,189 -0.01(-0.12%)
May 09, 2006 6.240 6.344 6.240 6.334 460,805 +0.07(+1.16%)
May 08, 2006 6.259 6.289 6.243 6.261 193,064 -0.01(-0.10%)
May 05, 2006 6.245 6.314 6.205 6.267 335,131 -0.03(-0.44%)
May 04, 2006 6.243 6.328 6.243 6.295 211,278 +0.03(+0.43%)
May 03, 2006 6.339 6.347 6.234 6.268 546,409 -0.05(-0.82%)
May 02, 2006 6.261 6.374 6.261 6.319 515,446 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.