Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vermilion Energy Inc (NY: VET )

11.91 -0.28 (-2.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.66	29.24	28.32	29.24	31,663	+0.60(+2.11%)
Apr 29, 2013	28.41	28.64	28.22	28.64	23,390	+0.48(+1.70%)
Apr 26, 2013	28.44	28.34	27.92	28.16	6,842	-0.19(-0.66%)
Apr 25, 2013	28.27	28.52	27.97	28.34	18,827	+0.39(+1.39%)
Apr 24, 2013	27.09	28.38	27.09	27.96	29,168	+0.89(+3.29%)
Apr 23, 2013	26.82	27.10	26.77	27.07	25,975	+0.32(+1.19%)
Apr 22, 2013	26.64	26.79	26.31	26.75	17,148	+0.34(+1.27%)
Apr 19, 2013	26.63	26.63	26.24	26.41	14,819	-0.22(-0.81%)
Apr 18, 2013	25.82	26.74	25.75	26.63	28,825	+1.03(+4.01%)
Apr 17, 2013	26.21	26.21	25.39	25.60	45,567	-0.84(-3.19%)
Apr 16, 2013	26.68	26.71	26.30	26.44	11,864	-0.08(-0.30%)
Apr 15, 2013	27.97	27.97	26.11	26.52	74,469	-1.49(-5.32%)
Apr 12, 2013	28.53	29.05	27.89	28.02	18,025	-0.67(-2.32%)
Apr 11, 2013	28.67	28.81	28.58	28.68	10,733	+0.04(+0.14%)
Apr 10, 2013	28.53	28.85	28.46	28.64	46,541	+0.06(+0.20%)
Apr 09, 2013	28.50	28.81	28.45	28.58	14,365	+0.06(+0.20%)
Apr 08, 2013	28.29	28.64	28.25	28.53	16,594	+0.01(+0.02%)
Apr 05, 2013	28.10	28.93	27.99	28.52	15,339	-0.01(-0.02%)
Apr 04, 2013	28.76	28.94	28.30	28.53	11,003	-0.29(-0.99%)
Apr 03, 2013	29.50	29.50	28.79	28.81	6,602	-0.77(-2.59%)
Apr 02, 2013	29.58	29.75	29.50	29.58	10,446	+0.08(+0.27%)
Apr 01, 2013	29.58	29.90	29.23	29.50	9,748	-0.08(-0.27%)
Mar 28, 2013	29.43	29.70	29.43	29.58	21,393	+0.23(+0.78%)
Mar 27, 2013	29.18	29.59	29.18	29.35	13,452	+0.14(+0.49%)
Mar 26, 2013	29.10	29.29	29.10	29.21	14,787	+0.19(+0.65%)
Mar 25, 2013	29.10	29.15	28.93	29.02	8,781	+0.08(+0.28%)
Mar 22, 2013	29.10	29.17	28.83	28.94	13,555	-0.05(-0.16%)
Mar 21, 2013	29.18	29.24	28.95	28.98	9,441	-0.06(-0.20%)
Mar 20, 2013	29.14	29.14	28.92	29.04	3,822	+0.29(+1.01%)
Mar 19, 2013	28.87	28.87	28.72	28.75	7,638	-0.10(-0.33%)
Mar 18, 2013	28.92	29.04	28.82	28.85	6,872	-0.23(-0.78%)
Mar 15, 2013	28.90	29.11	28.76	29.07	25,808	+0.26(+0.91%)
Mar 14, 2013	29.19	29.19	28.68	28.81	32,223	-0.31(-1.08%)
Mar 13, 2013	29.10	29.46	28.81	29.13	14,158	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vermilion Energy Inc (NY: VET )

Historical Prices