Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fluor Corp (NY: FLR )

38.47 -0.28 (-0.72%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.73	41.73	40.69	40.72	1,874,822	-0.97(-2.32%)
Apr 27, 2007	41.94	42.04	41.30	41.69	1,469,279	-0.29(-0.70%)
Apr 26, 2007	41.65	42.30	41.64	41.98	1,420,675	+0.39(+0.94%)
Apr 25, 2007	41.04	41.78	40.74	41.59	1,535,269	+0.70(+1.71%)
Apr 24, 2007	41.36	41.52	40.70	40.89	1,213,092	-0.31(-0.74%)
Apr 23, 2007	40.93	41.34	40.87	41.20	1,154,152	+0.35(+0.87%)
Apr 20, 2007	40.74	41.01	40.48	40.84	1,634,834	+0.53(+1.31%)
Apr 19, 2007	41.64	41.64	40.14	40.32	894,166	-0.16(-0.39%)
Apr 18, 2007	40.75	40.81	40.35	40.47	1,851,103	-0.34(-0.83%)
Apr 17, 2007	40.09	40.92	40.06	40.81	3,160,475	+0.72(+1.80%)
Apr 16, 2007	40.22	40.39	39.98	40.09	1,800,383	-0.09(-0.23%)
Apr 13, 2007	39.73	40.19	39.63	40.19	2,536,082	+0.39(+0.98%)
Apr 12, 2007	39.46	39.81	39.04	39.80	1,264,284	+0.38(+0.97%)
Apr 11, 2007	39.48	39.58	39.18	39.41	1,739,095	+0.09(+0.22%)
Apr 10, 2007	39.05	39.65	39.00	39.33	1,213,210	+0.27(+0.69%)
Apr 09, 2007	39.02	39.13	38.76	39.06	827,514	+0.00(+0.00%)
Apr 05, 2007	39.03	39.14	38.74	39.06	1,179,278	-0.06(-0.15%)
Apr 04, 2007	39.08	39.20	38.72	39.12	1,140,297	+0.04(+0.10%)
Apr 03, 2007	38.50	39.15	38.23	39.08	2,136,586	+0.73(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fluor Corp (NY: FLR )

Historical Prices