Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	82.14	84.38	82.14	84.38	280	+2.02(+2.46%)
Mar 30, 2020	82.36	82.36	82.36	82.36	0	+2.36(+2.94%)
Mar 27, 2020	80.00	80.00	80.00	80.00	100	+0.00(+0.00%)
Mar 26, 2020	78.75	80.00	78.75	80.00	130	+4.94(+6.59%)
Mar 25, 2020	55.02	75.06	55.02	75.06	1,765	+17.74(+30.96%)
Mar 24, 2020	76.97	76.97	57.31	57.31	360	-11.56(-16.78%)
Mar 23, 2020	68.87	68.87	68.87	68.87	0	-5.00(-6.77%)
Mar 20, 2020	73.87	73.87	73.87	73.87	0	+0.31(+0.43%)
Mar 19, 2020	73.56	73.56	73.56	73.56	5	-9.38(-11.32%)
Mar 18, 2020	86.40	86.40	82.94	82.94	184	-11.80(-12.46%)
Mar 17, 2020	94.74	94.74	94.74	94.74	1	+20.56(+27.72%)
Mar 16, 2020	77.08	77.08	73.15	74.17	620	-17.94(-19.47%)
Mar 13, 2020	80.86	92.11	80.81	92.11	1,000	+16.83(+22.35%)
Mar 12, 2020	75.28	75.28	75.28	75.28	60	-14.77(-16.40%)
Mar 11, 2020	90.05	90.05	90.05	90.05	55	+16.89(+23.09%)
Mar 10, 2020	73.16	73.16	73.16	73.16	149	-1.73(-2.31%)
Mar 09, 2020	75.23	75.23	74.71	74.89	2,040	+2.11(+2.90%)
Mar 06, 2020	72.78	72.78	72.78	72.78	100	+0.67(+0.92%)
Mar 05, 2020	72.08	72.11	72.08	72.11	505	+0.79(+1.10%)
Mar 04, 2020	71.33	71.33	71.33	71.33	0	+0.03(+0.04%)
Mar 03, 2020	69.34	71.30	69.34	71.30	2,150	+1.92(+2.77%)
Mar 02, 2020	70.54	70.87	69.38	69.38	2,500	-0.78(-1.11%)
Feb 28, 2020	70.16	70.16	70.16	70.16	0	+2.25(+3.31%)
Feb 27, 2020	67.78	67.91	67.78	67.91	100	+0.79(+1.18%)
Feb 26, 2020	67.12	67.12	67.12	67.12	0	+0.23(+0.34%)
Feb 25, 2020	66.89	66.89	66.89	66.89	0	+0.42(+0.63%)
Feb 24, 2020	66.47	66.47	66.47	66.47	1	+0.99(+1.51%)
Feb 21, 2020	65.48	65.48	65.48	65.48	100	+0.42(+0.65%)
Feb 20, 2020	65.06	65.06	65.06	65.06	0	+0.40(+0.62%)
Feb 19, 2020	64.66	64.66	64.66	64.66	0	-0.20(-0.30%)
Feb 18, 2020	64.86	64.86	64.86	64.86	0	+0.24(+0.37%)
Feb 14, 2020	64.84	64.84	64.61	64.61	200	+0.08(+0.13%)
Feb 13, 2020	64.53	64.53	64.53	64.53	0	+0.03(+0.04%)
Feb 12, 2020	64.50	64.50	64.50	64.50	0	-0.23(-0.35%)
Feb 11, 2020	64.73	64.73	64.73	64.73	0	-0.33(-0.51%)
Feb 10, 2020	65.07	65.07	65.07	65.07	4	+0.08(+0.12%)
Feb 07, 2020	64.99	64.99	64.99	64.99	0	+0.56(+0.86%)
Feb 06, 2020	64.43	64.43	64.43	64.43	0	-0.03(-0.04%)
Feb 05, 2020	64.45	64.45	64.45	64.45	0	-0.28(-0.43%)
Feb 04, 2020	64.73	64.73	64.73	64.73	0	-0.63(-0.96%)
Feb 03, 2020	65.36	65.36	65.36	65.36	85	-0.52(-0.79%)
Jan 31, 2020	65.88	65.88	65.88	65.88	0	+0.86(+1.33%)
Jan 30, 2020	65.01	65.01	65.01	65.01	43	+0.06(+0.09%)
Jan 29, 2020	64.96	64.96	64.96	64.96	0	+0.56(+0.87%)
Jan 28, 2020	64.40	64.40	64.40	64.40	14	-0.42(-0.64%)
Jan 27, 2020	64.81	64.81	64.81	64.81	0	+0.62(+0.97%)
Jan 24, 2020	64.19	64.19	64.19	64.19	0	+0.23(+0.35%)
Jan 23, 2020	63.97	63.97	63.97	63.97	0	+0.11(+0.18%)
Jan 22, 2020	63.85	63.85	63.85	63.85	0	+0.05(+0.08%)
Jan 21, 2020	63.80	63.80	63.80	63.80	0	+0.46(+0.72%)
Jan 17, 2020	63.35	63.35	63.35	63.35	0	-0.09(-0.14%)
Jan 16, 2020	63.44	63.44	63.44	63.44	0	-0.13(-0.20%)
Jan 15, 2020	63.57	63.57	63.57	63.57	0	+0.20(+0.31%)
Jan 14, 2020	63.37	63.37	63.37	63.37	0	+0.13(+0.20%)
Jan 13, 2020	63.25	63.25	63.25	63.25	0	-0.19(-0.31%)
Jan 10, 2020	63.44	63.44	63.44	63.44	0	+0.09(+0.14%)
Jan 09, 2020	63.35	63.35	63.35	63.35	2	-0.02(-0.03%)
Jan 08, 2020	63.37	63.37	63.37	63.37	31	-0.28(-0.45%)
Jan 07, 2020	63.65	63.65	63.65	63.65	31	-0.09(-0.14%)
Jan 06, 2020	63.74	63.74	63.74	63.74	38	-0.11(-0.17%)
Jan 03, 2020	63.85	63.85	63.85	63.85	0	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

Historical Prices