Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012		57.03	57.03	57.03	0	+0.60(+1.06%)
Mar 22, 2012		56.43	56.43	56.43	0	+0.15(+0.27%)
Mar 20, 2012		56.28	56.28	56.28	0	-0.46(-0.81%)
Mar 13, 2012	56.74	56.74	56.74	56.74	0	-0.42(-0.73%)
Mar 08, 2012	57.16	57.16	57.16	57.16	0	-0.35(-0.61%)
Mar 02, 2012		57.51	57.51	57.51	0	+0.16(+0.28%)
Feb 27, 2012	57.35	57.35	57.35	57.35	0	+0.05(+0.09%)
Feb 14, 2012	57.30	57.30	57.30	57.30	0	-0.82(-1.41%)
Jan 25, 2012		58.12	58.12	58.12	0	+0.43(+0.75%)
Jan 20, 2012		57.69	57.69	57.69	0	-0.24(-0.41%)
Jan 13, 2012		57.93	57.93	57.93	0	+0.12(+0.21%)
Jan 12, 2012	57.81	57.81	57.81	57.81	100	-0.05(-0.09%)
Jan 11, 2012	57.82	57.86	57.82	57.86	5,000	+0.26(+0.45%)
Jan 09, 2012		57.60	57.60	57.60	0	+0.08(+0.14%)
Jan 06, 2012	57.49	57.53	57.49	57.52	3,300	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

Historical Prices