Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		55.53	55.53	55.53	0	-0.14(-0.25%)
Jul 26, 2011	55.82	55.84	55.67	55.67	12,700	-0.04(-0.07%)
Jul 25, 2011	55.71	55.71	55.71	55.71	5,000	-0.23(-0.41%)
Jul 22, 2011	55.94	55.94	55.94	55.94	3,500	+0.09(+0.16%)
Jul 21, 2011	55.85	55.85	55.85	55.85	2,900	-0.19(-0.34%)
Jul 20, 2011	56.04	56.04	56.04	56.04	500	-0.18(-0.32%)
Jul 19, 2011	56.22	56.30	56.22	56.22	2,700	+0.09(+0.16%)
Jul 18, 2011	56.27	56.27	56.13	56.13	5,777	-0.10(-0.18%)
Jul 13, 2011		56.23	56.23	56.23	0	+1.37(+2.50%)
Jul 07, 2011		54.86	54.86	54.86	0	-0.64(-1.16%)
Jul 06, 2011	55.50	55.50	55.50	55.50	300	+0.19(+0.35%)
Jul 05, 2011	55.18	55.31	55.18	55.31	2,170	+0.47(+0.85%)
Jun 28, 2011		54.84	54.84	54.84	0	-0.89(-1.59%)
Jun 27, 2011	55.73	55.73	55.73	55.73	5,200	-0.34(-0.61%)
Jun 23, 2011		56.07	56.07	56.07	0	+0.26(+0.47%)
Jun 22, 2011	55.81	55.81	55.81	55.81	100	+0.00(+0.00%)
Jun 21, 2011	55.81	55.81	55.81	55.81	100	+0.02(+0.04%)
Jun 20, 2011	55.79	55.79	55.79	55.79	100	+0.01(+0.02%)
Jun 17, 2011	55.78	55.82	55.70	55.78	4,900	+0.12(+0.22%)
Jun 16, 2011	55.66	55.74	55.66	55.66	1,500	-0.12(-0.21%)
Jun 15, 2011	55.69	55.78	55.69	55.78	15,379	+0.69(+1.25%)
Jun 14, 2011	55.23	55.23	55.09	55.09	6,100	-0.48(-0.86%)
Jun 13, 2011	55.55	55.67	55.53	55.57	4,500	+0.26(+0.47%)
Jun 09, 2011		55.31	55.31	55.31	0	-0.45(-0.81%)
Jun 08, 2011	55.62	55.83	55.62	55.76	9,800	+0.16(+0.29%)
Jun 07, 2011	55.24	55.60	55.12	55.60	18,200	+0.40(+0.72%)
Jun 06, 2011	55.16	55.24	55.13	55.20	4,900	+0.32(+0.58%)
Jun 02, 2011	54.88	54.88	54.88	54.88	0	+1.03(+1.91%)
May 24, 2011	53.81	53.89	53.73	53.85	5,400	+0.05(+0.10%)
May 23, 2011	54.04	54.04	53.76	53.80	4,000	-0.14(-0.26%)
May 20, 2011	53.89	53.94	53.83	53.94	3,800	+0.21(+0.39%)
May 19, 2011	53.34	53.77	53.34	53.73	13,800	+0.28(+0.52%)
May 18, 2011	53.57	53.57	53.38	53.45	15,515	-0.29(-0.54%)
May 17, 2011	53.81	53.84	53.70	53.74	4,300	+0.00(+0.00%)
May 16, 2011	53.73	53.74	53.73	53.74	700	+0.16(+0.30%)
May 13, 2011	53.50	53.74	53.50	53.58	11,800	+0.23(+0.43%)
May 12, 2011	53.51	53.51	53.35	53.35	11,200	-0.16(-0.30%)
May 11, 2011	53.28	53.59	53.20	53.51	12,000	+0.45(+0.85%)
May 10, 2011	53.36	53.36	53.06	53.06	9,000	-0.29(-0.54%)
May 06, 2011		53.35	53.35	53.35	0	+0.19(+0.36%)
May 05, 2011	53.13	53.24	53.08	53.16	9,200	+0.19(+0.36%)
May 04, 2011	52.93	52.97	52.93	52.97	2,500	+0.07(+0.13%)
May 03, 2011	52.93	52.94	52.80	52.90	6,600	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

Historical Prices