Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014				59.18	50	-0.12(-0.20%)
Sep 24, 2014		59.30	59.30	59.30	0	+0.42(+0.71%)
Sep 19, 2014		58.88	58.88	58.88	0	+0.00(+0.00%)
Sep 18, 2014	58.94				1	+0.00(+0.00%)
Sep 17, 2014	59.40	59.40	58.94	58.94	300	+0.10(+0.17%)
Sep 10, 2014		58.84	58.84	58.84	0	-0.61(-1.03%)
Sep 08, 2014		59.45	59.45	59.45	0	+0.29(+0.49%)
Sep 04, 2014		59.16	59.16	59.16	0	-0.29(-0.49%)
Aug 27, 2014		59.45	59.45	59.45	0	+0.23(+0.39%)
Aug 26, 2014	59.22	59.22	59.22	59.22	400	-0.12(-0.20%)
Aug 22, 2014		59.34	59.34	59.34	0	-0.37(-0.62%)
Aug 12, 2014		59.71	59.71	59.71	0	+0.87(+1.48%)
Jul 31, 2014		58.84	58.84	58.84	0	+0.33(+0.56%)
Jul 30, 2014	58.51	58.51	58.51	58.51	300	+0.00(+0.00%)
Jul 29, 2014	58.87				44	+0.00(+0.00%)
Jul 24, 2014		58.87	58.87	58.87	0	-0.26(-0.44%)
Jul 15, 2014		59.13	59.13	59.13	0	-0.04(-0.07%)
Jul 14, 2014	59.25	59.25	59.17	59.17	1,268	+0.55(+0.94%)
Jul 11, 2014	58.62		58.62	58.62	800	+0.00(+0.00%)
Jul 09, 2014		58.62	58.62	58.62	0	-0.13(-0.22%)
Jul 08, 2014	58.75	58.84	58.72	58.75	3,800	+0.13(+0.22%)
Jul 07, 2014	58.59	58.64	58.55	58.62	12,200	-0.06(-0.10%)
Jul 03, 2014		58.68	58.68	58.68	0	-0.30(-0.51%)
Jul 02, 2014	59.03	59.08	58.95	58.98	9,903	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

Historical Prices