Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 53.81 53.89 53.73 53.85 5,400 +0.05(+0.10%)
May 23, 2011 54.04 54.04 53.76 53.80 4,000 -0.14(-0.26%)
May 20, 2011 53.89 53.94 53.83 53.94 3,800 +0.21(+0.39%)
May 19, 2011 53.34 53.77 53.34 53.73 13,800 +0.28(+0.52%)
May 18, 2011 53.57 53.57 53.38 53.45 15,515 -0.29(-0.54%)
May 17, 2011 53.81 53.84 53.70 53.74 4,300 +0.00(+0.00%)
May 16, 2011 53.73 53.74 53.73 53.74 700 +0.16(+0.30%)
May 13, 2011 53.50 53.74 53.50 53.58 11,800 +0.23(+0.43%)
May 12, 2011 53.51 53.51 53.35 53.35 11,200 -0.16(-0.30%)
May 11, 2011 53.28 53.59 53.20 53.51 12,000 +0.45(+0.85%)
May 10, 2011 53.36 53.36 53.06 53.06 9,000 -0.29(-0.54%)
May 06, 2011 53.35 53.35 53.35 0 +0.19(+0.36%)
May 05, 2011 53.13 53.24 53.08 53.16 9,200 +0.19(+0.36%)
May 04, 2011 52.93 52.97 52.93 52.97 2,500 +0.07(+0.13%)
May 03, 2011 52.93 52.94 52.80 52.90 6,600 +0.01(+0.02%)
May 02, 2011 52.89 52.89 52.89 52.89 20,400 +0.28(+0.53%)
Apr 28, 2011 52.61 52.61 52.61 52.61 0 +0.18(+0.34%)
Apr 27, 2011 51.99 52.43 51.86 52.43 17,300 +0.08(+0.15%)
Apr 26, 2011 52.12 52.35 52.09 52.35 5,500 +0.31(+0.60%)
Apr 25, 2011 51.85 52.08 51.83 52.04 7,700 +0.23(+0.44%)
Apr 21, 2011 51.69 51.89 51.69 51.81 9,000 +0.00(+0.00%)
Apr 19, 2011 51.81 51.81 51.81 51.81 0 -0.02(-0.04%)
Apr 18, 2011 51.80 51.83 51.80 51.83 5,100 +1.30(+2.57%)
Apr 14, 2011 50.53 50.53 50.53 50.53 0 +0.02(+0.04%)
Apr 12, 2011 50.51 50.51 50.51 50.51 0 +0.64(+1.28%)
Apr 08, 2011 49.87 49.87 49.87 49.87 0 -0.31(-0.62%)
Apr 07, 2011 49.84 50.18 49.81 50.18 13,500 +0.54(+1.09%)
Apr 06, 2011 49.76 49.83 49.64 49.64 6,400 -0.16(-0.32%)
Apr 05, 2011 50.08 50.20 49.69 49.80 42,225 +0.57(+1.16%)
Apr 01, 2011 49.23 49.23 49.23 49.23 0 -0.69(-1.38%)
Mar 31, 2011 50.36 50.36 49.89 49.92 22,300 -0.17(-0.34%)
Mar 30, 2011 50.05 50.17 50.01 50.09 10,000 +0.25(+0.50%)
Mar 29, 2011 50.25 50.25 49.84 49.84 17,200 -0.30(-0.60%)
Mar 28, 2011 50.08 50.14 50.02 50.14 7,600 -0.34(-0.67%)
Mar 25, 2011 50.98 50.98 50.48 50.48 15,200 -1.05(-2.04%)
Mar 21, 2011 51.53 51.53 51.53 51.53 0 -0.82(-1.57%)
Mar 16, 2011 52.35 52.35 52.35 52.35 0 +0.17(+0.33%)
Mar 15, 2011 52.18 52.18 52.18 52.18 700 +0.29(+0.56%)
Mar 14, 2011 51.89 51.89 51.89 51.89 200 +0.47(+0.91%)
Mar 11, 2011 51.30 51.42 51.28 51.42 10,300 +0.06(+0.12%)
Mar 10, 2011 51.02 51.36 50.81 51.36 49,800 +0.63(+1.24%)
Mar 09, 2011 50.58 50.89 50.49 50.73 10,300 +0.44(+0.87%)
Mar 08, 2011 50.27 50.31 50.27 50.29 800 -0.27(-0.53%)
Mar 07, 2011 50.43 50.76 50.43 50.56 4,600 -0.26(-0.51%)
Mar 04, 2011 50.08 50.82 50.08 50.82 600 +1.18(+2.38%)
Mar 03, 2011 49.70 49.71 49.60 49.64 1,800 -1.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.