Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.53	57.56	57.38	57.56	2,400	+0.18(+0.31%)
Dec 28, 2011	57.38	57.38	57.38	57.38	0	-0.51(-0.88%)
Dec 19, 2011	57.89	57.89	57.89	57.89	0	+0.03(+0.05%)
Dec 16, 2011	57.86	57.86	57.86	57.86	1,200	+0.16(+0.28%)
Dec 14, 2011	57.70	57.70	57.70	57.70	0	-0.18(-0.31%)
Dec 09, 2011	57.88	57.88	57.88	57.88	0	+0.49(+0.85%)
Dec 02, 2011		57.39	57.39	57.39	0	-0.12(-0.21%)
Nov 23, 2011		57.51	57.51	57.51	0	+0.07(+0.12%)
Nov 21, 2011		57.44	57.44	57.44	0	+0.11(+0.19%)
Nov 17, 2011	57.33	57.33	57.33	57.33	0	-0.16(-0.28%)
Nov 16, 2011	57.49	57.49	57.49	57.49	500	-0.12(-0.21%)
Nov 15, 2011	57.61	57.61	57.61	57.61	100	-0.07(-0.12%)
Nov 14, 2011	57.69	57.73	57.64	57.68	4,500	+0.10(+0.17%)
Nov 10, 2011		57.58	57.58	57.58	0	-0.11(-0.19%)
Nov 09, 2011	57.65	57.69	57.65	57.69	2,500	+0.08(+0.14%)
Nov 07, 2011	57.61	57.61	57.61	57.61	0	-0.06(-0.10%)
Nov 04, 2011	57.71	57.71	57.67	57.67	5,100	+0.11(+0.19%)
Nov 01, 2011		57.56	57.56	57.56	0	+0.16(+0.28%)
Oct 31, 2011	57.31	57.40	57.31	57.40	600	+0.47(+0.83%)
Oct 28, 2011	56.93	56.93	56.93	56.93	100	-0.08(-0.14%)
Oct 26, 2011		57.01	57.01	57.01	0	-0.03(-0.05%)
Oct 17, 2011		57.04	57.04	57.04	0	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

Historical Prices