Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2012 57.63 57.63 57.63 0 -0.06(-0.10%)
Sep 21, 2012 57.69 57.69 57.69 0 -0.44(-0.76%)
Aug 31, 2012 58.13 58.13 58.13 0 +0.39(+0.68%)
Aug 28, 2012 57.74 57.74 57.74 0 -0.21(-0.36%)
Aug 24, 2012 57.95 57.95 57.95 0 -0.45(-0.77%)
Jul 24, 2012 58.40 58.40 58.40 0 +1.00(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.