Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NY: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 75.19 75.19 75.19 0 -0.78(-1.02%)
Aug 07, 2020 75.97 75.97 75.97 75.97 100 +0.56(+0.74%)
Aug 06, 2020 75.41 75.41 75.41 75.41 0 +0.97(+1.30%)
Aug 05, 2020 74.44 74.44 74.44 74.44 0 -1.71(-2.25%)
Aug 04, 2020 76.14 76.14 76.14 76.14 3 +0.26(+0.34%)
Aug 03, 2020 75.89 75.89 75.89 75.89 0 +0.34(+0.46%)
Jul 31, 2020 75.54 75.54 75.54 75.54 100 -1.12(-1.47%)
Jul 30, 2020 76.67 76.67 76.67 76.67 0 +2.30(+3.09%)
Jul 29, 2020 74.37 74.37 74.37 74.37 0 -1.72(-2.27%)
Jul 28, 2020 76.09 76.09 76.09 76.09 0 +1.83(+2.46%)
Jul 27, 2020 74.27 74.27 74.27 74.27 0 -0.44(-0.59%)
Jul 24, 2020 74.71 74.71 74.71 74.71 0 -1.70(-2.22%)
Jul 23, 2020 76.41 76.41 76.41 76.41 0 +2.15(+2.90%)
Jul 22, 2020 74.25 74.25 74.25 74.25 0 -0.18(-0.24%)
Jul 21, 2020 74.44 74.44 74.44 74.44 0 -1.46(-1.92%)
Jul 20, 2020 75.89 75.89 75.89 75.89 31 +1.12(+1.50%)
Jul 17, 2020 74.78 74.78 74.78 74.78 0 +2.34(+3.23%)
Jul 16, 2020 72.44 72.44 72.44 72.44 0 -2.58(-3.45%)
Jul 15, 2020 75.02 75.02 75.02 75.02 0 +0.79(+1.06%)
Jul 14, 2020 74.23 74.23 74.23 74.23 1 -1.96(-2.57%)
Jul 13, 2020 76.19 76.19 76.19 76.19 0 +0.93(+1.24%)
Jul 10, 2020 75.26 75.26 75.26 75.26 0 +0.49(+0.66%)
Jul 09, 2020 74.77 74.77 74.77 74.77 0 -0.62(-0.82%)
Jul 08, 2020 75.39 75.39 75.39 75.39 0 -0.55(-0.72%)
Jul 07, 2020 75.94 75.94 75.94 75.94 0 +0.97(+1.29%)
Jul 06, 2020 74.97 74.97 74.97 74.97 0 -1.06(-1.39%)
Jul 02, 2020 76.03 76.03 76.03 76.03 0 +1.54(+2.06%)
Jul 01, 2020 74.49 74.49 74.49 74.49 0 -1.22(-1.61%)
Jun 30, 2020 75.71 75.71 75.71 75.71 0 +0.20(+0.26%)
Jun 29, 2020 75.51 75.51 75.51 75.51 50 +0.33(+0.43%)
Jun 26, 2020 75.19 75.19 75.19 75.19 100 +0.84(+1.12%)
Jun 25, 2020 74.35 74.35 74.35 74.35 0 -1.59(-2.09%)
Jun 24, 2020 75.94 75.94 75.94 75.94 17 +0.01(+0.01%)
Jun 23, 2020 75.93 75.93 75.93 75.93 0 -0.10(-0.14%)
Jun 22, 2020 76.03 76.03 76.03 76.03 0 +1.83(+2.46%)
Jun 19, 2020 74.21 74.21 74.21 74.21 0 -1.64(-2.16%)
Jun 18, 2020 75.85 75.85 75.85 75.85 0 +1.67(+2.26%)
Jun 17, 2020 74.17 74.17 74.17 74.17 0 -0.72(-0.96%)
Jun 16, 2020 74.89 74.89 74.89 74.89 0 -0.11(-0.14%)
Jun 15, 2020 75.00 75.00 75.00 75.00 0 +0.10(+0.13%)
Jun 12, 2020 74.90 74.90 74.90 74.90 0 -0.13(-0.17%)
Jun 11, 2020 75.03 75.03 75.03 75.03 0 +0.10(+0.13%)
Jun 10, 2020 74.93 74.93 74.93 74.93 1 +0.28(+0.37%)
Jun 09, 2020 74.66 74.66 74.66 74.66 0 +0.04(+0.06%)
Jun 08, 2020 72.83 74.61 72.83 74.61 346 +0.06(+0.08%)
Jun 05, 2020 74.55 74.55 74.55 74.55 100 -0.31(-0.42%)
Jun 04, 2020 74.86 74.86 74.86 74.86 0 -0.12(-0.15%)
Jun 03, 2020 74.98 74.98 74.98 74.98 0 -0.28(-0.38%)
Jun 02, 2020 75.27 75.27 75.27 75.27 0 +0.00(+0.01%)
Jun 01, 2020 75.26 75.26 75.26 75.26 0 -0.02(-0.03%)
May 29, 2020 75.28 75.28 75.28 75.28 100 +0.12(+0.17%)
May 28, 2020 75.16 75.16 75.16 75.16 0 -0.05(-0.06%)
May 27, 2020 75.20 75.20 75.20 75.20 0 +0.02(+0.03%)
May 26, 2020 75.18 75.18 75.18 75.18 2 -0.17(-0.23%)
May 22, 2020 75.36 75.36 75.36 75.36 100 +0.17(+0.23%)
May 21, 2020 75.18 75.18 75.18 75.18 0 -19.48(-20.58%)
May 20, 2020 94.67 94.67 94.67 94.67 0 +19.10(+25.27%)
May 19, 2020 75.57 75.57 75.57 75.57 32 +0.27(+0.37%)
May 18, 2020 75.30 75.30 75.30 75.30 0 -0.20(-0.26%)
May 15, 2020 75.50 75.50 75.50 75.50 0 +0.23(+0.31%)
May 14, 2020 75.26 75.26 75.26 75.26 0 -0.09(-0.12%)
May 13, 2020 75.00 75.35 75.00 75.35 100 +0.29(+0.39%)
May 12, 2020 75.06 75.06 75.06 75.06 1 -0.31(-0.42%)
May 11, 2020 75.37 75.37 75.37 75.37 13 -0.23(-0.31%)
May 08, 2020 75.61 75.61 75.61 75.61 100 +0.70(+0.93%)
May 07, 2020 74.91 74.91 74.91 74.91 0 -0.82(-1.08%)
May 06, 2020 90.05 90.05 75.73 75.73 200 -14.33(-15.91%)
May 05, 2020 90.06 90.06 90.06 90.06 90 +0.53(+0.60%)
May 04, 2020 89.53 89.53 89.53 89.53 17 +14.56(+19.41%)
May 01, 2020 74.97 74.97 74.97 74.97 100 -14.92(-16.59%)
Apr 30, 2020 89.89 89.89 89.89 89.89 0 +14.73(+19.60%)
Apr 29, 2020 73.60 75.16 73.60 75.16 177 +0.13(+0.17%)
Apr 28, 2020 75.03 75.03 75.03 75.03 3 -13.50(-15.25%)
Apr 27, 2020 88.53 88.53 88.53 88.53 0 +17.89(+25.32%)
Apr 24, 2020 70.00 70.64 70.00 70.64 600 -2.36(-3.23%)
Apr 23, 2020 73.00 73.00 73.00 73.00 2 -6.50(-8.18%)
Apr 22, 2020 79.50 79.50 79.50 79.50 0 -3.50(-4.22%)
Apr 21, 2020 88.00 88.00 83.00 83.00 891 -4.94(-5.61%)
Apr 20, 2020 87.94 87.94 87.94 87.94 93 +12.94(+17.25%)
Apr 17, 2020 75.00 75.00 75.00 75.00 100 -12.59(-14.38%)
Apr 16, 2020 87.59 87.59 87.59 87.59 0 -5.14(-5.54%)
Apr 15, 2020 92.73 92.73 92.73 92.73 0 +20.38(+28.17%)
Apr 14, 2020 72.35 72.35 72.35 72.35 105 +10.93(+17.81%)
Apr 13, 2020 61.41 61.41 61.41 61.41 70 -29.52(-32.46%)
Apr 09, 2020 69.39 90.93 69.39 90.93 100 +21.68(+31.31%)
Apr 08, 2020 69.25 69.25 69.25 69.25 51 +8.90(+14.74%)
Apr 07, 2020 83.04 83.04 60.35 60.35 100 -17.65(-22.62%)
Apr 06, 2020 78.00 78.00 78.00 78.00 67 -0.50(-0.64%)
Apr 03, 2020 78.50 78.50 78.50 78.50 0 +3.79(+5.07%)
Apr 02, 2020 74.71 74.71 74.71 74.71 31 -0.59(-0.78%)
Apr 01, 2020 83.42 83.42 75.30 75.30 254 -9.08(-10.76%)
Mar 31, 2020 82.14 84.38 82.14 84.38 280 +2.02(+2.46%)
Mar 30, 2020 82.36 82.36 82.36 82.36 0 +2.36(+2.94%)
Mar 27, 2020 80.00 80.00 80.00 80.00 100 +0.00(+0.00%)
Mar 26, 2020 78.75 80.00 78.75 80.00 130 +4.94(+6.59%)
Mar 25, 2020 55.02 75.06 55.02 75.06 1,765 +17.74(+30.96%)
Mar 24, 2020 76.97 76.97 57.31 57.31 360 -11.56(-16.78%)
Mar 23, 2020 68.87 68.87 68.87 68.87 0 -5.00(-6.77%)
Mar 20, 2020 73.87 73.87 73.87 73.87 0 +0.31(+0.43%)
Mar 19, 2020 73.56 73.56 73.56 73.56 5 -9.38(-11.32%)
Mar 18, 2020 86.40 86.40 82.94 82.94 184 -11.80(-12.46%)
Mar 17, 2020 94.74 94.74 94.74 94.74 1 +20.56(+27.72%)
Mar 16, 2020 77.08 77.08 73.15 74.17 620 -17.94(-19.47%)
Mar 13, 2020 80.86 92.11 80.81 92.11 1,000 +16.83(+22.35%)
Mar 12, 2020 75.28 75.28 75.28 75.28 60 -14.77(-16.40%)
Mar 11, 2020 90.05 90.05 90.05 90.05 55 +16.89(+23.09%)
Mar 10, 2020 73.16 73.16 73.16 73.16 149 -1.73(-2.31%)
Mar 09, 2020 75.23 75.23 74.71 74.89 2,040 +2.11(+2.90%)
Mar 06, 2020 72.78 72.78 72.78 72.78 100 +0.67(+0.92%)
Mar 05, 2020 72.08 72.11 72.08 72.11 505 +0.79(+1.10%)
Mar 04, 2020 71.33 71.33 71.33 71.33 0 +0.03(+0.04%)
Mar 03, 2020 69.34 71.30 69.34 71.30 2,150 +1.92(+2.77%)
Mar 02, 2020 70.54 70.87 69.38 69.38 2,500 -0.78(-1.11%)
Feb 28, 2020 70.16 70.16 70.16 70.16 0 +2.25(+3.31%)
Feb 27, 2020 67.78 67.91 67.78 67.91 100 +0.79(+1.18%)
Feb 26, 2020 67.12 67.12 67.12 67.12 0 +0.23(+0.34%)
Feb 25, 2020 66.89 66.89 66.89 66.89 0 +0.42(+0.63%)
Feb 24, 2020 66.47 66.47 66.47 66.47 1 +0.99(+1.51%)
Feb 21, 2020 65.48 65.48 65.48 65.48 100 +0.42(+0.65%)
Feb 20, 2020 65.06 65.06 65.06 65.06 0 +0.40(+0.62%)
Feb 19, 2020 64.66 64.66 64.66 64.66 0 -0.20(-0.30%)
Feb 18, 2020 64.86 64.86 64.86 64.86 0 +0.24(+0.37%)
Feb 14, 2020 64.84 64.84 64.61 64.61 200 +0.08(+0.13%)
Feb 13, 2020 64.53 64.53 64.53 64.53 0 +0.03(+0.04%)
Feb 12, 2020 64.50 64.50 64.50 64.50 0 -0.23(-0.35%)
Feb 11, 2020 64.73 64.73 64.73 64.73 0 -0.33(-0.51%)
Feb 10, 2020 65.07 65.07 65.07 65.07 4 +0.08(+0.12%)
Feb 07, 2020 64.99 64.99 64.99 64.99 0 +0.56(+0.86%)
Feb 06, 2020 64.43 64.43 64.43 64.43 0 -0.03(-0.04%)
Feb 05, 2020 64.45 64.45 64.45 64.45 0 -0.28(-0.43%)
Feb 04, 2020 64.73 64.73 64.73 64.73 0 -0.63(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.