Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.530 -0.110 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.168	1.168	1.168	1.168	3,282	-0.05(-3.72%)
Jul 28, 2010	1.214	1.213	1.213	1.213	78,786	-0.06(-4.69%)
Jul 27, 2010	1.273	1.273	1.273	1.273	12,540	+0.01(+0.70%)
Jul 26, 2010	1.234	1.264	1.232	1.264	116,538	+0.03(+2.17%)
Jul 23, 2010	1.186	1.237	1.176	1.237	232,420	+0.04(+3.04%)
Jul 22, 2010	1.190	1.201	1.190	1.201	334,843	+0.04(+3.79%)
Jul 21, 2010	1.192	1.194	1.157	1.157	124,745	-0.02(-1.43%)
Jul 20, 2010	1.123	1.174	1.123	1.174	137,876	+0.04(+3.74%)
Jul 19, 2010	1.134	1.134	1.130	1.131	377,519	-0.01(-1.07%)
Jul 16, 2010	1.144	1.166	1.139	1.144	1,972,950	-0.07(-5.80%)
Jul 15, 2010	1.198	1.217	1.195	1.214	3,128,489	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices